ČEZ 11,3/05, DL.ČEZ 11,30/05, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	101.50	0.00%	0	0		0.00%	0	0
2.2.1996	101.50	0.00%	0	0		0.00%	0	0
1.2.1996	101.50	0.00%	0	0		0.00%	0	0
31.1.1996	101.50	0.00%	0	0		0.00%	0	0
30.1.1996	101.50	0.00%	0	0		0.00%	0	0
23.11.1995	99.40	0.00%	0	0		0.00%	0	0
22.11.1995	99.40	0.00%	0	0		0.00%	0	0
29.11.1995	99.40	0.00%	0	0		0.00%	0	0
28.11.1995	99.40	0.00%	0	0		0.00%	0	0
27.11.1995	99.40	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.12.1995	104.00	0.00%	0	0		0.00%	0	0
12.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	104.00	0.00%	0	0		0.00%	0	0
8.12.1995	104.00	0.00%	0	0		0.00%	0	0
7.12.1995	104.00	0.00%	0	0		0.00%	0	0
6.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.1.1996	101.30	0.00%	0	0
10.1.1996	101.30	0.00%	0	0
9.1.1996	101.30	0.00%	0	0
8.1.1996	101.30	0.00%	0	0
18.1.1996	99.90	0.00%	0	0		0.00%	0	0
17.1.1996	99.90	0.00%	0	0		0.00%	0	0
16.1.1996	99.90	0.00%	0	0		0.00%	0	0
15.1.1996	99.90	0.00%	0	0		0.00%	0	0
1.8.1995			0	0		0.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		0.00%	0	0
27.7.1995			0	0		0.00%	0	0
26.7.1995			0	0		0.00%	0	0
25.7.1995			0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
5.9.1995	105.00	0.00%	0	0		0.00%	0	0
4.9.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	105.00	0.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	0.00%	0	0		0.00%	0	0
29.8.1995	105.00	0.00%	0	0		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	0.00%	0	0		0.00%	0	0
24.8.1995	105.00	0.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›