ČEZ 11,3/05, DL.ČEZ 11,30/05, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	100.50	0.00%	0	0		0.00%	0	0
23.1.1996	100.50	0.00%	0	0		0.00%	0	0
22.1.1996	100.50	0.00%	0	0		0.00%	0	0
18.1.1996	99.90	0.00%	0	0		0.00%	0	0
17.1.1996	99.90	0.00%	0	0		0.00%	0	0
16.1.1996	99.90	0.00%	0	0		0.00%	0	0
15.1.1996	99.90	0.00%	0	0		0.00%	0	0
29.2.1996	101.50	0.00%	0	0		0.00%	0	0
28.2.1996	101.50	0.00%	0	0		0.00%	0	0
11.1.1996	101.30	0.00%	0	0
10.1.1996	101.30	0.00%	0	0
9.1.1996	101.30	0.00%	0	0
8.1.1996	101.30	0.00%	0	0
13.12.1995	104.00	0.00%	0	0		0.00%	0	0
12.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	104.00	0.00%	0	0		0.00%	0	0
8.12.1995	104.00	0.00%	0	0		0.00%	0	0
7.12.1995	104.00	0.00%	0	0		0.00%	0	0
6.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	99.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
24.10.1995	99.00	0.00%	0	0
23.10.1995	99.00	0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	102.00	0.00%	0	0		0.00%	0	0
4.10.1996	102.00	0.00%	0	0		0.00%	0	0
3.10.1996	102.00	0.00%	0	0		0.00%	0	0
2.10.1996	102.00	0.00%	0	0		0.00%	0	0
16.4.1997	100.40	0.00%	0	0		-8.26%	0
15.4.1997	100.40	0.00%	0	0		0.00%	0
5.8.1996	99.00	0.00%	0	0		0.00%	0	0
2.8.1996	99.00	0.00%	0	0		0.00%	0	0
15.3.1996	103.20	0.00%	0	0		0.00%	0	0
14.3.1996	103.20	0.00%	0	0		0.00%	0	0
13.3.1996	103.20	0.00%	0	0		0.00%	0	0
12.3.1996	103.20	0.00%	0	0		0.00%	0	0
11.3.1996	103.20	0.00%	0	0		0.00%	0	0
8.3.1996	103.20	0.00%	0	0		0.00%	0	0
7.3.1996	103.20	0.00%	0	0		0.00%	0	0
6.3.1996	103.20	0.00%	0	0		0.00%	0	0
5.3.1996	103.20	0.00%	0	0		0.00%	0	0
4.3.1996	103.20	0.00%	0	0		0.00%	0	0
29.4.1996	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›