ČEZ 11,3/05, DL.ČEZ 11,30/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 98.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|