ČEZ 11,3/05, DL.ČEZ 11,30/05, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	101.50	0.00%	0	0		0.00%	0	0
1.2.1996	101.50	0.00%	0	0		0.00%	0	0
31.1.1996	101.50	0.00%	0	0		0.00%	0	0
30.1.1996	101.50	0.00%	0	0		0.00%	0	0
29.1.1996	101.50	+0.19%	228 640	21		0.00%	0	0
26.1.1996	101.30	+0.79%	43 458	4		0.00%	0	0
25.1.1996	100.50	0.00%	0	0		0.00%	0	0
24.1.1996	100.50	0.00%	0	0		0.00%	0	0
23.1.1996	100.50	0.00%	0	0		0.00%	0	0
22.1.1996	100.50	0.00%	0	0		0.00%	0	0
19.1.1996	100.50	+0.60%	215 313	20		0.00%	0	0
18.1.1996	99.90	0.00%	0	0		0.00%	0	0
17.1.1996	99.90	0.00%	0	0		0.00%	0	0
16.1.1996	99.90	0.00%	0	0		0.00%	0	0
15.1.1996	99.90	0.00%	0	0		0.00%	0	0
12.1.1996	99.90	-1.38%	213 674	20		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
15.12.1995	101.30	+1.65%	32 217	3		0.00%	0	0
14.12.1995	99.65	-4.18%	158 562	15		0.00%	0	0
13.12.1995	104.00	0.00%	0	0		0.00%	0	0
12.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	104.00	0.00%	0	0		0.00%	0	0
8.12.1995	104.00	0.00%	0	0		0.00%	0	0
7.12.1995	104.00	0.00%	0	0		0.00%	0	0
6.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
1.12.1995	104.00	+4.62%	32 895	3		0.00%	0	0
30.11.1995	99.40	0.00%	105 019	10		0.00%	0	0
29.11.1995	99.40	0.00%	0	0		0.00%	0	0
28.11.1995	99.40	0.00%	0	0		0.00%	0	0
27.11.1995	99.40	0.00%	0	0		0.00%	0	0
24.11.1995	99.40	0.00%	524 151	50		0.00%	0	0
23.11.1995	99.40	0.00%	0	0		0.00%	0	0
22.11.1995	99.40	0.00%	0	0		0.00%	0	0
21.11.1995	99.40	-0.60%	533 834	51		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	-3.79%	785 548	75		0.00%	0	0
1.11.1995	103.95	+5.00%	162 987	15		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	99.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	-0.70%	20 666	2		0.00%	0	0
18.10.1995	99.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›