ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 101.50 | 0.00% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.30 | 0.00% | 0 | 0 | ||||||||||
|