ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|