ČEZ 11,3/05, DL.ČEZ 11,30/05, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 103.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 10 100 | 1 | ||||
1.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 96.60 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 809 500 | 1 000 | ||||
18.12.1998 | 101.43 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
30.12.1998 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
31.12.1998 | 10 100.00 | 0.00% | 0 | 0 | ||||||||
18.12.1995 | 12 000.00 | +20.00% | 12 000 | 1 |