ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||||
16.4.1997 | 100.40 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
15.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.40 | -0.67% | 110 162 | 10 | 0.00% | 0 | ||||||||
25.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.50 | +0.60% | 215 313 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
9.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
8.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 101.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|