ČEZ 11,3/05, DL.ČEZ 11,30/05, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.6.1996 | 101.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1996 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1999 | 100.67 | -4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.96 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.92 | -4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 106.23 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
9.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
8.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 101.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|