ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.7.1995 | 0.00% | 0 | 0 | |||||||||||
20.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.7.1995 | 0.00% | 0 | 0 | |||||||||||
18.7.1995 | 0.00% | 0 | 0 | |||||||||||
17.7.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 0.00% | 0 | 0 | |||||||||||
13.7.1995 | 0.00% | 0 | 0 | |||||||||||
12.7.1995 | 0.00% | 0 | 0 | |||||||||||
11.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 0.00% | 0 | 0 | |||||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 0.00% | 0 | 0 | |||||||||||
3.7.1995 | 0.00% | 0 | 0 | |||||||||||
30.6.1995 | 0.00% | 0 | 0 | |||||||||||
29.6.1995 | 0.00% | 0 | 0 | |||||||||||
28.6.1995 | 0.00% | 0 | 0 | |||||||||||
27.6.1995 | 0.00% | 0 | 0 | |||||||||||
26.6.1995 | 0.00% | 0 | 0 | |||||||||||
23.6.1995 | 0.00% | 0 | 0 | |||||||||||
22.6.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 0.00% | 0 | 0 | |||||||||||
20.6.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 0.00% | 0 | 0 | |||||||||||
16.6.1995 | 0.00% | 0 | 0 | |||||||||||
15.6.1995 | 0.00% | 0 | 0 | |||||||||||
14.6.1995 | 0.00% | 0 | 0 | |||||||||||
13.6.1995 | 0.00% | 0 | 0 | |||||||||||
8.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|