ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 81.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|