ČEZ 11,3/05, DL.ČEZ 11,30/05, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	100.00	0.00%	10 191	1		0.00%	0	0
10.5.1996	101.50	+0.29%	10 084	1		0.00%	0	0
25.5.1999	100.00	-0.66%	9 975	1	10 100.00	0.00%	0	0
23.7.1998	92.00	+3.02%	9 363	1	0.00	0.00%	0	0
23.2.1998	85.26	+5.00%	9 342	1	0.00	0.00%	0	0
4.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
8.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
9.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
11.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
15.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
16.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
17.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
18.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
21.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
22.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
23.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
24.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›