DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	94.24	-5.00%	177 538	18		0.00%	0
17.12.1996	99.20	0.00%	10 054	1		0.00%	0
25.6.1997	89.31	+4.99%	9 790	1			0	0
30.11.1998	37.30	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	35.44	-4.98%	0	0	10 000.00	0.00%	0	0
2.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	35.44	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	33.67	-4.99%	0	0	10 000.00	0.00%	0	0
16.12.1998	31.99	-4.98%	0	0	10 000.00	0.00%	0	0
17.12.1998	30.40	-4.97%	0	0	10 000.00	0.00%	0	0
18.12.1998	30.40	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	30.40	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	30.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›