DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
25.6.1997 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
17.12.1996 | 99.20 | 0.00% | 10 054 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|