DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
1.9.1997 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|