DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0 | 0 | +900.00% | 0 | 0 | |||||||||
4.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.6.1997 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
12.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.24 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
28.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1998 | 27.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 28.88 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 30.40 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 33.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 35.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
6.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
5.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
9.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
8.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 37.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|