DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					415.00	-1.73%	15 089	37
9.7.1997					415.00	+0.27%	8 715	21
8.7.1997					415.00	+3.41%	4 553	11
7.7.1997					415.00	-1.93%	10 806	27
4.7.1997					415.00	-0.39%	12 243	30
3.7.1997					393.00	-0.37%	16 798	41
2.7.1997					415.00	+1.23%	4 113	10
1.7.1997					415.00	-0.75%	16 656	41
30.6.1997					415.00	+1.00%	18 010	44
27.6.1997					394.50	-2.35%	8 510	21
26.6.1997					415.00	0.00%	10 790	26
25.6.1997					415.00		3 320	8
24.6.1997					415.00	-0.45%	8 263	20
23.6.1997					415.00	+0.65%	4 150	10
20.6.1997					415.00	-0.04%	3 299	8
19.6.1997					415.00	-0.48%	9 900	24
18.6.1997					415.00	+0.28%	11 606	28
17.6.1997					415.00	+0.01%	11 160	27
16.6.1997					415.00	+2.23%	19 838	48
13.6.1997					394.50	-2.53%	8 085	20
12.6.1997					416.00	+0.31%	9 125	22
11.6.1997					415.00	-0.69%	8 683	21
10.6.1997					419.90	+2.13%	22 066	53
9.6.1997					405.00	-0.31%	15 490	38
6.6.1997					405.00	-0.44%	8 588	21
5.6.1997					419.90	+0.59%	16 842	41
4.6.1997					405.00	-1.70%	22 460	55
3.6.1997					419.90	+1.63%	17 033	41
2.6.1997					415.00	+0.81%	19 211	47
30.5.1997					405.00	-2.11%	8 920	22
29.5.1997					405.00	+0.95%	5 385	13
28.5.1997					405.00	-0.94%	15 593	38
27.5.1997					405.00	+2.32%	18 640	45
26.5.1997					387.00	-1.28%	19 430	48
23.5.1997					405.00	-0.19%	8 201	20
22.5.1997					405.00	-0.97%	8 217	20
21.5.1997					419.90	+1.47%	10 373	25
20.5.1997					405.00	-1.61%	4 906	12
19.5.1997					405.00	+1.03%	22 026	53
16.5.1997					408.50	+0.69%	19 742	48
15.5.1997					405.00	-1.30%	21 650	53
14.5.1997					413.00	+1.70%	14 899	36
13.5.1997					405.00	-0.57%	39 474	97
12.5.1997					409.00	+0.25%	20 875	51
9.5.1997					418.90	+1.02%	13 064	32
7.5.1997					405.00	-2.64%	19 397	48
6.5.1997					404.00	+2.97%	7 057	17
5.5.1997					413.00	-3.57%	10 884	27
2.5.1997					406.00	+0.87%	7 107	17
30.4.1997					405.00	+1.30%	22 379	54
29.4.1997					419.90	+0.26%	18 000	44
28.4.1997					413.00	-2.60%	12 240	30
25.4.1997					405.00	+1.63%	15 499	37
24.4.1997					415.00	+1.94%	16 487	40
23.4.1997					389.00	-2.33%	17 386	43
22.4.1997					407.00	-0.70%	22 355	54
21.4.1997					420.00	+1.28%	14 175	34
18.4.1997					405.00	-0.50%	22 229	54
17.4.1997					413.00	-0.23%	29 375	71
16.4.1997					415.00	+1.27%	11 612	28
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›