DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2002					4.80	0.00%	533	111
23.1.1998					182.50	-8.69%	548	3
3.10.2000					6.60	0.00%	548	83
24.1.2002					5.20	-1.88%	577	111
17.10.2000					6.60	+1.53%	581	88
11.2.2002					5.30	0.00%	588	111
8.3.2002					5.30	0.00%	588	111
8.4.2002					5.30	0.00%	588	111
17.6.2002					5.30	-7.01%	588	111
7.6.2002					5.70	0.00%	599	105
6.11.2002					5.40	-5.26%	599	111
26.3.2002					4.80	-2.04%	600	125
15.5.1998					200.00	+0.11%	600	3
19.3.1998					203.50	-0.21%	611	3
11.9.2002					5.50	-1.78%	611	111
29.6.2001					5.50	-8.33%	611	111
7.9.1998					8.00	0.00%	616	77
19.2.2002					5.50	0.00%	622	113
17.9.2002					5.60	0.00%	622	111
30.10.2002					5.70	-5.00%	633	111
13.11.2002					5.70	0.00%	633	111
12.11.2002					5.70	0.00%	633	111
15.4.2002					5.70	+3.63%	633	111
26.2.2002					5.80	0.00%	644	111
4.6.2002					5.90	-9.23%	655	111
22.5.2002					5.90	-3.27%	655	111
3.10.2002					5.90	0.00%	655	111
5.11.2002					5.70	-5.00%	656	115
9.4.2002					5.30	0.00%	663	125
29.5.2002					6.00	-4.76%	666	111
6.2.2001					6.00	0.00%	666	111
12.6.1998					137.00	-7.08%	669	5
13.9.2000					6.50	0.00%	683	105
12.10.2001					6.40	-11.11%	691	108
5.12.2002					6.30	0.00%	699	111
14.8.2000					6.30	-4.54%	699	111
3.7.2001					5.60	+1.81%	700	125
23.1.2001					6.40	0.00%	710	111
16.7.2001					5.70	0.00%	713	125
18.11.2002					5.70	0.00%	713	125
20.9.2002					5.70	0.00%	713	125
28.2.2002					5.70	0.00%	713	125
1.8.2000					6.50	0.00%	722	111
29.1.1998					182.40	-0.06%	729	4
30.5.2001					6.60	0.00%	733	111
7.3.2002					5.30	0.00%	737	139
8.10.2002					5.90	0.00%	738	125
22.10.2002					5.90	0.00%	738	125
23.5.2002					6.00	+1.69%	750	125
18.7.2000					6.80	+9.67%	755	111
6.2.1998					190.10	+1.76%	760	4
30.12.1997					155.10		762	5
9.5.1995					385.50	-5.00%	771	2
1.10.2001					6.10	+7.01%	775	127
8.2.2001					6.20	0.00%	775	125
8.6.1998					160.00	-1.95%	784	5
12.7.2000					5.70	-9.52%	788	133
10.10.2001					7.10	-5.33%	788	111
18.3.2002					4.80	-9.43%	797	166
7.9.2000					6.40	-13.51%	800	125
‹‹ First 20    ‹ Previous 60 Next 60 ›