DKF HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997					410.00	-0.47%	35 716	87
16.12.1996					450.00	-6.36%	35 473	84
22.3.1996					394.00	-6.00%	35 436	86
11.3.1997					406.30	-1.24%	35 402	87
10.6.1996					450.00	-2.00%	35 194	81
28.5.1996					450.00	-1.00%	34 965	78
23.2.1996					401.00	0.00%	34 943	87
19.4.1996					430.00	0.00%	34 782	87
8.2.1996					430.00	+4.00%	34 781	85
12.12.1996					434.00	+4.27%	34 620	84
21.8.1995					460.00	+1.00%	34 500	75
4.6.1996					445.00	+1.00%	34 288	77
9.5.1996					440.00	-1.00%	33 958	76
14.12.1995					430.00	+3.00%	33 834	79
19.3.1997					413.00	+0.91%	33 798	82
25.10.1995					430.00	0.00%	33 540	78
15.5.1995					373.50	+2.00%	32 977	82
6.11.1995					450.00	0.00%	32 960	74
22.5.1996					450.00	+2.00%	32 787	73
4.2.1997					415.10	+0.98%	32 737	78
17.12.1996					426.20	+0.58%	31 856	75
1.11.1995					430.00	0.00%	31 710	74
7.12.1995					430.00	+4.00%	31 690	71
17.5.1996					418.00	-4.00%	31 661	73
2.7.1996					440.00	0.00%	31 583	73
16.5.1996					450.00	+2.00%	31 050	69
30.1.1996					475.00	+5.00%	30 968	68
14.4.1997					416.30	+0.92%	30 872	74
12.12.1995					430.00	+1.00%	30 866	67
26.10.1995					427.50	0.00%	30 850	72
31.1.1996					410.00	+1.00%	30 822	67
24.5.1996					450.00	-1.00%	30 683	69
24.4.1996					435.00	+3.00%	30 615	71
19.3.1996					434.00	+7.00%	30 434	72
19.7.1996					416.20	+4.00%	30 270	69
2.11.1995					416.00	-1.00%	29 715	70
27.2.1996					400.00	0.00%	29 651	74
17.4.1997					413.00	-0.23%	29 375	71
29.2.1996					401.00	+6.00%	29 114	75
15.1.1996					465.00	+2.00%	29 065	62
22.11.1995					420.00	0.00%	28 980	69
8.11.1996					375.00	+3.06%	28 928	74
18.2.1997					420.00	+0.92%	28 752	69
10.3.1997					406.10	+1.81%	28 433	69
24.3.1997					413.00	0.00%	28 052	68
3.6.1996					428.20	-1.00%	27 879	63
13.11.1995					420.00	-1.00%	27 720	66
15.4.1997					390.50	-1.84%	27 435	67
26.11.1996					483.00	+6.59%	27 189	58
13.3.1997					407.00	-0.72%	26 964	66
8.11.1995					445.00	0.00%	26 700	60
29.5.1996					408.00	-3.00%	26 616	61
9.4.1997					412.70	+1.82%	26 543	63
20.3.1997					392.00	+0.39%	26 482	64
9.12.1996					400.00	+0.51%	26 453	66
29.11.1996					395.20	+4.17%	26 397	65
12.3.1997					405.50	+1.13%	26 337	64
4.7.1996					440.00	+1.00%	26 309	60
16.7.1996					435.00	+2.00%	26 083	61
25.3.1997					388.00	0.00%	25 988	63
‹‹ First 20    ‹ Previous 60 Next 60 ›