DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996					430.00	+4.00%	34 781	85
15.12.1995					465.00	+4.00%	15 094	34
11.1.1996					461.00	+4.00%	25 800	58
18.1.1996					470.00	+4.00%	14 100	30
31.5.1996					452.00	+4.00%	49 186	110
22.4.1996					430.00	+4.00%	11 280	27
27.1.1995					405.00	+4.00%	1 215	3
12.1.1995					460.00	+4.00%	3 710	8
10.8.1995					465.00	+4.00%	7 401	16
19.7.1995					455.00	+4.00%	12 674	28
14.7.1995					442.00	+4.00%	3 472	8
1.6.1995					345.00	+4.00%	10 555	31
14.6.1995					396.00	+4.00%	42 600	100
10.5.1995					406.00	+4.00%	7 596	19
5.12.1996					400.00	+3.58%	19 985	50
6.11.1996					384.40	+3.13%	6 309	16
8.11.1996					375.00	+3.06%	28 928	74
18.7.1996					415.10	+3.00%	9 283	22
26.7.1996					416.10	+3.00%	22 026	51
5.8.1996					440.00	+3.00%	41 149	95
18.9.1996					370.00	+3.00%	8 770	24
11.9.1996					333.00	+3.00%	9 354	26
28.8.1996					380.00	+3.00%	18 592	48
24.4.1996					435.00	+3.00%	30 615	71
4.4.1996					440.00	+3.00%	50 238	120
23.1.1996					505.50	+3.00%	55 779	116
12.1.1996					465.00	+3.00%	22 050	48
14.12.1995					430.00	+3.00%	33 834	79
21.2.1996					403.00	+3.00%	38 181	92
12.2.1996					412.00	+3.00%	18 711	46
30.10.1995					430.00	+3.00%	20 210	47
10.7.1995					465.00	+3.00%	1 860	4
14.9.1995					434.00	+3.00%	9 503	22
12.9.1995					416.00	+3.00%	13 927	32
24.9.1996					373.20	+2.79%	7 973	22
29.10.1996					395.00	+2.65%	13 568	35
20.11.1996					380.00	+2.49%	23 161	61
25.9.1996					372.30	+2.29%	10 009	27
4.10.1996					354.00	+2.07%	10 189	27
6.9.1996					392.00	+2.00%	13 898	38
13.9.1996					362.20	+2.00%	3 942	11
16.7.1996					435.00	+2.00%	26 083	61
24.6.1996					445.00	+2.00%	10 220	23
21.6.1996					427.50	+2.00%	19 638	45
12.6.1996					450.00	+2.00%	17 085	38
16.1.1996					470.00	+2.00%	7 193	15
15.1.1996					465.00	+2.00%	29 065	62
25.1.1996					433.00	+2.00%	23 540	50
12.4.1996					418.00	+2.00%	17 575	44
20.3.1996					385.30	+2.00%	123 614	286
7.3.1996					386.00	+2.00%	20 836	53
16.4.1996					400.10	+2.00%	13 795	34
2.5.1996					450.00	+2.00%	22 322	50
27.5.1996					450.00	+2.00%	23 950	53
16.5.1996					450.00	+2.00%	31 050	69
22.5.1996					450.00	+2.00%	32 787	73
20.5.1996					450.00	+2.00%	23 455	53
11.9.1995					431.00	+2.00%	13 560	32
16.10.1995					457.50	+2.00%	72 924	168
17.7.1995					445.00	+2.00%	6 654	15
‹‹ First 20    ‹ Previous 60 Next 60 ›