DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997					410.50	+7.23%	1 232	3
28.5.1998					150.00	+7.14%	2 400	16
10.10.1997					152.00	+7.07%	5 936	40
16.10.1997					145.10	+7.04%	87 465	568
8.6.1995					329.00	+7.00%	15 402	44
5.4.1995					425.00	+7.00%	13 088	31
8.12.1995					430.00	+7.00%	57 424	120
30.11.1995					495.00	+7.00%	95 445	199
22.1.1996					470.00	+7.00%	22 796	49
23.11.1995						+7.00%	0	0
28.11.1995						+7.00%	0	0
19.3.1996					434.00	+7.00%	30 434	72
18.3.1996					405.00	+7.00%	101 121	256
25.3.1996					386.50	+7.00%	37 001	84
13.2.1996					388.50	+7.00%	61 880	142
24.11.1997					154.00	+6.97%	3 035	20
17.12.1998					13.90	+6.92%	48 637	3 490
21.12.1998					13.90	+6.92%	32 073	2 359
17.1.1997					439.00	+6.78%	13 658	32
27.12.1996					590.00	+6.73%	50 142	87
26.11.1996					483.00	+6.59%	27 189	58
16.12.1998					13.00	+6.55%	14 543	1 132
19.12.1996					475.00	+6.17%	59 734	130
10.11.1998					11.00	+6.02%	16 811	1 564
29.2.1996					401.00	+6.00%	29 114	75
27.4.1995					446.00	+6.00%	4 460	10
17.5.1995					395.00	+6.00%	16 915	42
5.1.1998					0.00	+5.71%	0	0
9.12.1997					150.00	+5.65%	4 359	28
11.2.1998					200.60	+5.61%	802	4
29.4.1998					200.00	+5.58%	34 390	172
12.1.1998					138.50	+5.45%	18 025	112
20.1.1997					450.00	+5.44%	22 503	50
10.3.1998					220.00	+5.41%	2 985	14
31.12.1998					11.90	+5.30%	0	0
25.11.1996					438.80	+5.25%	59 371	135
14.11.1997					132.20	+5.08%	4 327	33
2.6.1998					160.00	+5.00%	1 260	8
7.6.1995					321.00	+5.00%	15 982	49
24.5.1995					350.00	+5.00%	2 560	7
12.4.1995					503.00	+5.00%	157 342	314
31.1.1995					400.00	+5.00%	3 832	10
26.6.1996					379.50	+5.00%	78 428	177
30.8.1996					393.30	+5.00%	9 757	25
3.11.1995					445.00	+5.00%	60 075	135
30.1.1996					475.00	+5.00%	30 968	68
5.12.1995					412.00	+5.00%	38 624	89
18.12.1995					440.00	+5.00%	41 580	89
11.8.1995					494.00	+5.00%	40 742	84
8.10.1998					11.00	+4.66%	22 994	2 134
3.7.1998					6.10	+4.66%	5 739	913
9.10.1997					142.00	+4.65%	3 881	28
21.10.1998					11.00	+4.47%	22 424	2 085
27.11.1998					13.00	+4.46%	45 426	3 593
4.2.1998					187.70	+4.33%	2 063	11
12.12.1996					434.00	+4.27%	34 620	84
29.11.1996					395.20	+4.17%	26 397	65
2.12.1998					12.50	+4.16%	32 041	2 708
23.9.1996					370.00	+4.11%	16 570	47
10.8.1995					465.00	+4.00%	7 401	16
‹‹ First 20    ‹ Previous 60 Next 60 ›