DKF HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					385.00	+2.75%	11 192	28
11.3.1996					385.00	+1.00%	20 980	54
6.3.1996					385.00	-1.00%	17 306	45
5.3.1996					385.00	0.00%	25 237	65
25.5.1995					385.00	-2.00%	5 010	14
20.3.1996					385.30	+2.00%	123 614	286
9.5.1995					385.50	-5.00%	771	2
7.3.1996					386.00	+2.00%	20 836	53
1.3.1996					386.00	0.00%	50 197	129
25.3.1996					386.50	+7.00%	37 001	84
26.5.1997					387.00	-1.28%	19 430	48
25.3.1997					388.00	0.00%	25 988	63
13.2.1996					388.50	+7.00%	61 880	142
23.4.1997					389.00	-2.33%	17 386	43
27.2.1997					390.00	-3.03%	2 006	5
26.2.1997					390.00	-0.22%	16 132	39
13.1.1997					390.00	-5.09%	3 941	10
18.10.1996					390.00	+0.91%	17 065	44
18.7.1997					390.00	-2.15%	2 340	6
17.7.1997					390.00	-0.60%	91 679	230
17.10.1996					390.10	+0.64%	17 294	45
5.4.1996					390.10	-9.00%	7 592	20
14.2.1997					390.20	-0.09%	18 518	45
4.3.1996					390.30	0.00%	11 299	29
28.2.1997					390.40	+0.86%	10 519	26
15.4.1997					390.50	-1.84%	27 435	67
19.5.1995					390.50	+1.00%	13 936	36
18.5.1995					391.00	-5.00%	2 677	7
26.1.1995					391.00	-5.00%	1 173	3
28.11.1996					391.40	-8.04%	5 848	15
20.3.1997					392.00	+0.39%	26 482	64
17.8.1995					392.00	-6.00%	1 568	4
6.9.1996					392.00	+2.00%	13 898	38
22.2.1996					393.00	-3.00%	19 326	48
3.7.1997					393.00	-0.37%	16 798	41
30.8.1996					393.30	+5.00%	9 757	25
11.4.1996					393.50	-9.00%	25 971	66
22.3.1996					394.00	-6.00%	35 436	86
13.6.1995					394.00	+2.00%	13 981	34
30.7.1996					394.10	+1.00%	9 995	24
27.6.1997					394.50	-2.35%	8 510	21
13.6.1997					394.50	-2.53%	8 085	20
8.8.1996					394.60	+4.00%	11 332	27
18.4.1996					395.00	0.00%	42 021	105
24.10.1996					395.00	+0.24%	15 797	40
23.10.1996					395.00	+0.54%	21 275	54
22.10.1996					395.00	+1.04%	10 971	28
30.10.1996					395.00	-0.38%	10 813	28
29.10.1996					395.00	+2.65%	13 568	35
17.5.1995					395.00	+6.00%	16 915	42
16.5.1995					395.00	-5.00%	8 376	22
2.9.1996					395.10	0.00%	18 729	48
29.11.1996					395.20	+4.17%	26 397	65
6.2.1997					395.30	+1.23%	39 990	95
1.4.1997					396.00	+0.36%	20 341	49
14.6.1995					396.00	+4.00%	42 600	100
10.2.1997					396.10	-0.48%	22 869	55
15.4.1996					397.00	0.00%	20 758	52
9.2.1996					397.00	-4.00%	12 232	31
7.8.1996					399.60	-3.00%	5 235	13
17.4.1996					400.00	-1.00%	20 007	50
27.2.1996					400.00	0.00%	29 651	74
3.12.1996					400.00	-1.79%	16 783	43
5.12.1996					400.00	+3.58%	19 985	50
21.10.1996					400.00	-0.01%	4 654	12
9.12.1996					400.00	+0.51%	26 453	66
16.6.1995					400.00	+1.00%	18 790	45
31.1.1995					400.00	+5.00%	3 832	10
16.4.1996					400.10	+2.00%	13 795	34
17.2.1997					400.40	+0.33%	14 038	34
26.3.1997					401.00	0.00%	19 386	47
23.2.1996					401.00	0.00%	34 943	87
29.2.1996					401.00	+6.00%	29 114	75
20.6.1995					401.00	0.00%	44 058	105
5.3.1997					402.00	-1.69%	15 418	38
10.12.1996					402.10	+0.33%	20 913	52
26.2.1996					402.10	0.00%	9 628	24
29.7.1996					402.60	-4.00%	4 964	12
21.3.1996					403.00	+1.00%	47 616	109
21.2.1996					403.00	+3.00%	38 181	92
19.2.1996					403.00	-2.00%	18 494	46
16.7.1997					403.00	-1.92%	11 630	29
10.5.1996					403.10	-7.00%	22 382	54
2.12.1996					404.00	-2.13%	10 731	27
6.3.1997					404.00	+0.72%	45 361	111
6.5.1997					404.00	+2.97%	7 057	17
27.6.1996					404.30	-9.00%	20 219	50
18.3.1996					405.00	+7.00%	101 121	256
20.2.1996					405.00	0.00%	18 507	46
5.2.1996					405.00	-3.00%	8 475	21
7.5.1997					405.00	-2.64%	19 397	48
30.4.1997					405.00	+1.30%	22 379	54
25.4.1997					405.00	+1.63%	15 499	37
20.5.1997					405.00	-1.61%	4 906	12
19.5.1997					405.00	+1.03%	22 026	53
15.5.1997					405.00	-1.30%	21 650	53
13.5.1997					405.00	-0.57%	39 474	97
18.4.1997					405.00	-0.50%	22 229	54
7.3.1997					405.00	-0.95%	17 808	44
23.1.1997					405.00	-3.56%	8 072	20
22.1.1997					405.00	-7.01%	21 763	52
9.6.1997					405.00	-0.31%	15 490	38
6.6.1997					405.00	-0.44%	8 588	21
4.6.1997					405.00	-1.70%	22 460	55
23.5.1997					405.00	-0.19%	8 201	20
22.5.1997					405.00	-0.97%	8 217	20
30.5.1997					405.00	-2.11%	8 920	22
29.5.1997					405.00	+0.95%	5 385	13
28.5.1997					405.00	-0.94%	15 593	38
27.5.1997					405.00	+2.32%	18 640	45
27.1.1995					405.00	+4.00%	1 215	3
12.2.1997					405.10	-0.24%	16 362	40
11.2.1997					405.10	-1.38%	18 043	44
13.5.1996					405.10	-2.00%	6 482	16
12.3.1997					405.50	+1.13%	26 337	64
14.3.1997					406.00	-0.44%	13 829	34
18.3.1997					406.00	-0.80%	16 746	41
2.5.1997					406.00	+0.87%	7 107	17
12.5.1995					406.00	-2.00%	5 528	14
11.5.1995					406.00	+1.00%	10 493	26
10.5.1995					406.00	+4.00%	7 596	19
10.3.1997					406.10	+1.81%	28 433	69
11.3.1997					406.30	-1.24%	35 402	87
13.3.1997					407.00	-0.72%	26 964	66
22.4.1997					407.00	-0.70%	22 355	54
14.1.1997					407.00	+1.79%	7 623	19
19.6.1996					408.00	-4.00%	21 989	51
29.5.1996					408.00	-3.00%	26 616	61
16.5.1997					408.50	+0.69%	19 742	48
12.5.1997					409.00	+0.25%	20 875	51
28.3.1997					410.00	+0.75%	14 890	36
27.3.1997					410.00	-0.47%	35 716	87
3.4.1997					410.00	-0.28%	19 329	47
2.4.1997					410.00	-0.64%	17 735	43
15.7.1997					410.00	+1.47%	11 040	27
14.7.1997					410.00	-1.72%	6 850	17
11.7.1997					410.00		8 200	20
31.1.1996					410.00	+1.00%	30 822	67
15.2.1996					410.00	0.00%	38 127	93
27.11.1995					410.00	-7.00%	10 913	26
25.1.1995					410.00	+1.00%	3 713	9
24.1.1995					410.00	-1.00%	2 870	7
5.5.1995					410.00	-5.00%	22 730	56
2.5.1995					410.00	-9.00%	11 895	29
18.4.1995					410.00	-3.00%	5 710	14
16.2.1996					410.10	0.00%	24 649	60
22.7.1997					410.50	+7.23%	1 232	3
11.4.1997					411.00	-1.14%	11 574	28
14.2.1996					411.00	-6.00%	13 543	33
8.9.1995					411.00	-4.00%	2 917	7
23.4.1996					411.00	0.00%	23 500	56
26.3.1996					411.10	-7.00%	18 350	45
17.7.1996					411.20	-4.00%	6 990	17
12.2.1996					412.00	+3.00%	18 711	46
5.12.1995					412.00	+5.00%	38 624	89
26.4.1996					412.50	+1.00%	19 132	44
3.2.1995					412.50	0.00%	4 125	10
9.4.1997					412.70	+1.82%	26 543	63
8.4.1997					413.00	+1.62%	16 550	40
17.4.1997					413.00	-0.23%	29 375	71
14.5.1997					413.00	+1.70%	14 899	36
5.5.1997					413.00	-3.57%	10 884	27
17.3.1997					413.00	+1.23%	43 645	106
19.3.1997					413.00	+0.91%	33 798	82
28.4.1997					413.00	-2.60%	12 240	30
24.3.1997					413.00	0.00%	28 052	68
21.3.1997					413.00	-0.30%	22 689	55
7.4.1997					413.30	-1.01%	10 585	26
10.4.1995					413.50	0.00%	839	2
11.7.1996					414.10	-2.00%	10 373	24
4.12.1995					415.00	-10.00%	830	2
2.2.1996					415.00	0.00%	16 713	40
16.8.1995					415.00	-10.00%	1 245	3
16.4.1997					415.00	+1.27%	11 612	28
24.4.1997					415.00	+1.94%	16 487	40
2.6.1997					415.00	+0.81%	19 211	47
13.2.1997					415.00	+0.69%	38 719	94
3.3.1997					415.00	-0.30%	3 630	9
10.7.1997					415.00	-1.73%	15 089	37
9.7.1997					415.00	+0.27%	8 715	21
8.7.1997					415.00	+3.41%	4 553	11
7.7.1997					415.00	-1.93%	10 806	27
4.7.1997					415.00	-0.39%	12 243	30
11.6.1997					415.00	-0.69%	8 683	21
26.6.1997					415.00	0.00%	10 790	26
25.6.1997					415.00		3 320	8
24.6.1997					415.00	-0.45%	8 263	20
23.6.1997					415.00	+0.65%	4 150	10
20.6.1997					415.00	-0.04%	3 299	8
19.6.1997					415.00	-0.48%	9 900	24
18.6.1997					415.00	+0.28%	11 606	28
17.6.1997					415.00	+0.01%	11 160	27
16.6.1997					415.00	+2.23%	19 838	48
2.7.1997					415.00	+1.23%	4 113	10
1.7.1997					415.00	-0.75%	16 656	41
30.6.1997					415.00	+1.00%	18 010	44
19.2.1997					415.10		40 442	98
7.2.1997					415.10	-0.74%	15 042	36
4.2.1997					415.10	+0.98%	32 737	78
3.2.1997					415.10	-0.22%	8 312	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›