DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997					145.30	-7.82%	2 894	20
24.11.1997					154.00	+6.97%	3 035	20
7.11.1997					158.00	+7.43%	3 100	20
22.8.1997					157.00	-9.68%	3 140	20
16.9.1997					145.00	-9.78%	2 900	20
11.7.1997					410.00		8 200	20
24.6.1997					415.00	-0.45%	8 263	20
13.6.1997					394.50	-2.53%	8 085	20
19.12.1995					486.50	-4.00%	8 979	20
14.10.1996					359.80	+1.69%	7 649	20
30.9.1996					376.00	+0.60%	7 471	20
5.4.1996					390.10	-9.00%	7 592	20
25.7.1995					430.00	+2.00%	9 005	20
3.5.1995					450.00	+8.00%	9 342	21
18.1.1995					460.00	-1.00%	9 580	21
14.6.1996					427.50	-1.00%	9 378	21
6.8.1996					426.10	-5.00%	8 686	21
5.2.1996					405.00	-3.00%	8 475	21
4.9.1995					450.00	0.00%	9 450	21
11.6.1997					415.00	-0.69%	8 683	21
6.6.1997					405.00	-0.44%	8 588	21
27.6.1997					394.50	-2.35%	8 510	21
9.7.1997					415.00	+0.27%	8 715	21
15.8.1997					159.00	-9.59%	3 342	21
27.10.1997					147.30	+0.48%	3 068	21
1.10.1997					159.00	+7.47%	3 422	22
12.6.1997					416.00	+0.31%	9 125	22
30.5.1997					405.00	-2.11%	8 920	22
11.11.1996					380.00	-3.05%	8 337	22
27.1.1997					415.10	-0.08%	9 113	22
18.9.1995					435.00	-1.00%	9 433	22
14.9.1995					434.00	+3.00%	9 503	22
29.1.1996					445.00	-3.00%	9 527	22
18.7.1996					415.10	+3.00%	9 283	22
24.9.1996					373.20	+2.79%	7 973	22
16.5.1995					395.00	-5.00%	8 376	22
25.4.1995					420.00	+2.00%	9 660	23
12.7.1996					435.00	+1.00%	10 005	23
25.7.1996					415.50	-3.00%	9 610	23
24.6.1996					445.00	+2.00%	10 220	23
28.1.1997					417.90	+0.68%	9 593	23
22.12.1997					152.50	+1.46%	3 541	23
5.12.1997					145.10	+3.12%	3 458	24
19.6.1997					415.00	-0.48%	9 900	24
30.1.1997					416.50		9 996	24
9.7.1996					441.00	0.00%	10 479	24
3.7.1996					440.00	0.00%	10 384	24
13.6.1996					450.00	0.00%	10 800	24
30.7.1996					394.10	+1.00%	9 995	24
11.7.1996					414.10	-2.00%	10 373	24
18.9.1996					370.00	+3.00%	8 770	24
4.9.1996					350.00	-1.00%	8 835	24
26.2.1996					402.10	0.00%	9 628	24
22.8.1995					485.00	-1.00%	10 929	24
28.9.1995					432.00	0.00%	10 472	24
3.10.1995					429.00	0.00%	10 740	25
30.8.1996					393.30	+5.00%	9 757	25
21.5.1997					419.90	+1.47%	10 373	25
18.9.1997					145.00	-0.28%	3 557	25
7.10.1997					133.30	-3.10%	3 390	25
30.5.1995					355.00	0.00%	8 760	25
23.5.1995					350.00	-1.00%	8 743	25
11.5.1995					406.00	+1.00%	10 493	26
31.10.1997					147.90	-0.60%	3 777	26
26.6.1997					415.00	0.00%	10 790	26
28.2.1997					390.40	+0.86%	10 519	26
7.4.1997					413.30	-1.01%	10 585	26
11.9.1996					333.00	+3.00%	9 354	26
7.10.1996					375.10	-1.13%	9 699	26
17.6.1996					450.00	+1.00%	11 700	26
27.11.1995					410.00	-7.00%	10 913	26
19.9.1995					430.00	0.00%	11 610	27
9.10.1995					420.00	0.00%	11 340	27
22.4.1996					430.00	+4.00%	11 280	27
4.10.1996					354.00	+2.07%	10 189	27
27.9.1996					375.00	-0.49%	10 024	27
25.9.1996					372.30	+2.29%	10 009	27
8.8.1996					394.60	+4.00%	11 332	27
5.5.1997					413.00	-3.57%	10 884	27
4.11.1996					384.40	+0.49%	10 347	27
2.12.1996					404.00	-2.13%	10 731	27
17.6.1997					415.00	+0.01%	11 160	27
7.7.1997					415.00	-1.93%	10 806	27
15.7.1997					410.00	+1.47%	11 040	27
11.8.1997					176.00	-3.16%	5 095	27
24.9.1997					131.00	-1.76%	3 722	27
10.12.1997					150.00	-3.50%	4 055	27
20.4.1995					420.00	+1.00%	11 340	27
31.5.1995					316.00	-6.00%	8 854	27
19.7.1995					455.00	+4.00%	12 674	28
9.12.1997					150.00	+5.65%	4 359	28
2.12.1997					142.10	-0.48%	3 831	28
9.10.1997					142.00	+4.65%	3 881	28
18.6.1997					415.00	+0.28%	11 606	28
30.10.1996					395.00	-0.38%	10 813	28
22.10.1996					395.00	+1.04%	10 971	28
16.1.1997					385.00	+2.75%	11 192	28
16.4.1997					415.00	+1.27%	11 612	28
11.4.1997					411.00	-1.14%	11 574	28
9.8.1996					426.00	+1.00%	11 911	28
2.10.1996					375.50	+0.42%	10 492	28
3.9.1996					353.00	-4.00%	10 450	28
12.9.1996					356.20	-3.00%	10 162	29
15.9.1995					433.00	0.00%	12 545	29
4.3.1996					390.30	0.00%	11 299	29
16.7.1997					403.00	-1.92%	11 630	29
2.10.1997					140.00	-9.97%	4 060	29
26.9.1997					166.00	+0.57%	4 754	29
20.10.1997					148.30	-1.54%	4 137	29
18.12.1997					150.30	+2.08%	4 341	29
19.4.1995					420.00	+2.00%	12 060	29
2.5.1995					410.00	-9.00%	11 895	29
4.7.1997					415.00	-0.39%	12 243	30
10.9.1997					175.00	+9.09%	5 219	30
28.4.1997					413.00	-2.60%	12 240	30
30.12.1996					633.00	+9.06%	18 858	30
18.1.1996					470.00	+4.00%	14 100	30
11.10.1995					419.00	0.00%	12 617	30
20.9.1996					336.10	-5.00%	10 159	30
13.8.1996					432.10	0.00%	12 752	30
27.8.1996					359.50	+1.00%	11 241	30
2.4.1996					360.00	+1.00%	11 990	30
18.6.1996					450.00	0.00%	13 950	31
15.7.1996					420.10	-4.00%	12 981	31
11.10.1996					380.00	+0.28%	11 659	31
9.2.1996					397.00	-4.00%	12 232	31
3.9.1997					130.50	+7.62%	4 069	31
6.11.1997					147.00	-1.93%	4 473	31
20.11.1997					140.00	-8.82%	4 361	31
3.11.1997					140.60	+1.94%	4 592	31
5.4.1995					425.00	+7.00%	13 088	31
1.6.1995					345.00	+4.00%	10 555	31
9.6.1995					375.00	+2.00%	11 119	31
26.5.1995					350.00	-2.00%	11 205	32
21.8.1997					174.10	-0.09%	5 563	32
30.7.1997					255.00	-9.89%	8 160	32
17.1.1997					439.00	+6.78%	13 658	32
6.1.1997					577.00	-9.14%	18 622	32
7.11.1996					377.00	-3.80%	12 137	32
19.11.1996					372.00	+0.93%	11 854	32
9.5.1997					418.90	+1.02%	13 064	32
13.12.1995					417.00	-10.00%	13 299	32
26.9.1995					432.00	+1.00%	14 084	32
12.9.1995					416.00	+3.00%	13 927	32
11.9.1995					431.00	+2.00%	13 560	32
12.8.1996					432.00	0.00%	13 592	32
11.6.1996					450.00	+1.00%	14 050	32
14.2.1996					411.00	-6.00%	13 543	33
19.9.1997					137.10	+8.51%	5 095	33
14.11.1997					132.20	+5.08%	4 327	33
23.6.1995					465.50	+8.00%	15 362	33
13.6.1995					394.00	+2.00%	13 981	34
14.4.1995					420.50	-7.00%	14 331	34
21.4.1995					430.00	0.00%	14 340	34
12.11.1997					125.00	-2.16%	4 581	34
15.9.1997					161.00	+0.24%	5 465	34
21.4.1997					420.00	+1.28%	14 175	34
14.3.1997					406.00	-0.44%	13 829	34
17.2.1997					400.40	+0.33%	14 038	34
14.11.1996					344.00	+0.21%	12 288	34
15.12.1995					465.00	+4.00%	15 094	34
6.12.1995					430.50	-2.00%	14 528	34
16.4.1996					400.10	+2.00%	13 795	34
8.7.1996					440.00	0.00%	15 337	35
16.10.1996					373.60	+0.23%	13 364	35
6.2.1996					380.00	-1.00%	13 915	35
13.11.1996					353.30	-0.56%	12 623	35
29.10.1996					395.00	+2.65%	13 568	35
27.11.1996					424.00	-9.56%	14 838	35
24.7.1997					333.00	-10.00%	11 655	35
28.11.1997					140.10	+0.43%	4 976	35
31.12.1996					640.50	+1.89%	23 058	36
7.2.1997					415.10	-0.74%	15 042	36
28.3.1997					410.00	+0.75%	14 890	36
14.5.1997					413.00	+1.70%	14 899	36
28.2.1996					380.00	-9.00%	13 186	36
9.8.1995					460.00	-3.00%	16 054	36
5.6.1996					445.00	0.00%	15 970	36
19.5.1995					390.50	+1.00%	13 936	36
25.4.1997					405.00	+1.63%	15 499	37
31.10.1996					381.00	+0.17%	14 314	37
29.10.1997					139.40	-3.06%	5 239	37
22.10.1997					146.30	+1.20%	5 370	37
10.7.1997					415.00	-1.73%	15 089	37
5.2.1997					415.20	-0.92%	15 802	38
9.6.1997					405.00	-0.31%	15 490	38
28.5.1997					405.00	-0.94%	15 593	38
5.3.1997					402.00	-1.69%	15 418	38
6.6.1996					445.00	0.00%	16 910	38
12.6.1996					450.00	+2.00%	17 085	38
6.9.1996					392.00	+2.00%	13 898	38
17.1.1996					470.00	-6.00%	17 166	38
4.10.1995					420.00	-3.00%	16 264	39
5.9.1996					350.00	-3.00%	13 973	39
26.2.1997					390.00	-0.22%	16 132	39
10.4.1997					416.30	-0.75%	16 307	39
14.10.1997					145.00	-1.36%	5 528	39
10.10.1997					152.00	+7.07%	5 936	40
8.4.1997					413.00	+1.62%	16 550	40
24.4.1997					415.00	+1.94%	16 487	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›