DKF HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					147.00	+3.19%	12 840	82
10.6.1996					450.00	-2.00%	35 194	81
14.12.1995					430.00	+3.00%	33 834	79
25.10.1995					430.00	0.00%	33 540	78
28.5.1996					450.00	-1.00%	34 965	78
4.2.1997					415.10	+0.98%	32 737	78
7.9.1998					8.00	0.00%	616	77
4.6.1996					445.00	+1.00%	34 288	77
9.5.1996					440.00	-1.00%	33 958	76
29.2.1996					401.00	+6.00%	29 114	75
21.8.1995					460.00	+1.00%	34 500	75
17.12.1996					426.20	+0.58%	31 856	75
8.11.1996					375.00	+3.06%	28 928	74
14.4.1997					416.30	+0.92%	30 872	74
6.11.1995					450.00	0.00%	32 960	74
1.11.1995					430.00	0.00%	31 710	74
27.2.1996					400.00	0.00%	29 651	74
17.5.1996					418.00	-4.00%	31 661	73
22.5.1996					450.00	+2.00%	32 787	73
2.7.1996					440.00	0.00%	31 583	73
19.3.1996					434.00	+7.00%	30 434	72
26.10.1995					427.50	0.00%	30 850	72
7.12.1995					430.00	+4.00%	31 690	71
24.4.1996					435.00	+3.00%	30 615	71
17.4.1997					413.00	-0.23%	29 375	71
2.11.1995					416.00	-1.00%	29 715	70
22.11.1995					420.00	0.00%	28 980	69
24.5.1996					450.00	-1.00%	30 683	69
16.5.1996					450.00	+2.00%	31 050	69
19.7.1996					416.20	+4.00%	30 270	69
10.3.1997					406.10	+1.81%	28 433	69
18.2.1997					420.00	+0.92%	28 752	69
24.3.1997					413.00	0.00%	28 052	68
30.1.1996					475.00	+5.00%	30 968	68
3.4.1995					352.50	-3.00%	23 970	68
31.1.1996					410.00	+1.00%	30 822	67
12.12.1995					430.00	+1.00%	30 866	67
15.4.1997					390.50	-1.84%	27 435	67
13.3.1997					407.00	-0.72%	26 964	66
9.12.1996					400.00	+0.51%	26 453	66
13.11.1995					420.00	-1.00%	27 720	66
11.4.1996					393.50	-9.00%	25 971	66
5.3.1996					385.00	0.00%	25 237	65
29.11.1996					395.20	+4.17%	26 397	65
12.3.1997					405.50	+1.13%	26 337	64
20.3.1997					392.00	+0.39%	26 482	64
29.3.1995					280.00	-13.00%	17 422	64
3.6.1996					428.20	-1.00%	27 879	63
25.3.1997					388.00	0.00%	25 988	63
9.4.1997					412.70	+1.82%	26 543	63
31.1.1997					415.10	0.00%	25 825	62
12.3.1996					351.00	-3.00%	23 435	62
15.1.1996					465.00	+2.00%	29 065	62
1.4.1996					366.00	-2.00%	24 183	61
29.5.1996					408.00	-3.00%	26 616	61
16.7.1996					435.00	+2.00%	26 083	61
20.11.1996					380.00	+2.49%	23 161	61
4.7.1996					440.00	+1.00%	26 309	60
16.2.1996					410.10	0.00%	24 649	60
8.11.1995					445.00	0.00%	26 700	60
16.11.1995					420.00	0.00%	24 360	58
11.1.1996					461.00	+4.00%	25 800	58
27.9.1995					444.00	0.00%	25 432	58
26.11.1996					483.00	+6.59%	27 189	58
15.10.1996					376.70	-0.40%	21 714	57
11.12.1997					150.00	-0.60%	8 510	57
19.1.1998					152.30	+1.08%	8 743	57
24.7.1996					417.00	+4.00%	24 580	57
28.4.1995					490.00	+1.00%	25 648	57
5.5.1995					410.00	-5.00%	22 730	56
23.4.1996					411.00	0.00%	23 500	56
21.7.1995					455.00	+1.00%	25 480	56
9.11.1995					445.00	0.00%	24 878	56
7.11.1995					445.00	0.00%	24 475	55
10.11.1995					420.00	-5.00%	23 300	55
17.11.1995					420.00	0.00%	23 100	55
1.8.1996					422.10	-2.00%	23 166	55
22.8.1996					362.20	-5.00%	22 611	55
25.6.1996					433.30	-5.00%	23 125	55
10.2.1997					396.10	-0.48%	22 869	55
21.3.1997					413.00	-0.30%	22 689	55
4.6.1997					405.00	-1.70%	22 460	55
30.4.1997					405.00	+1.30%	22 379	54
22.4.1997					407.00	-0.70%	22 355	54
18.4.1997					405.00	-0.50%	22 229	54
23.10.1996					395.00	+0.54%	21 275	54
10.5.1996					403.10	-7.00%	22 382	54
11.3.1996					385.00	+1.00%	20 980	54
7.3.1996					386.00	+2.00%	20 836	53
20.5.1996					450.00	+2.00%	23 455	53
27.5.1996					450.00	+2.00%	23 950	53
27.7.1995					465.00	0.00%	24 392	53
15.6.1995					420.00	-3.00%	21 999	53
6.12.1996					381.70	-0.23%	21 134	53
15.5.1997					405.00	-1.30%	21 650	53
19.5.1997					405.00	+1.03%	22 026	53
10.6.1997					419.90	+2.13%	22 066	53
4.12.1996					383.00	-1.13%	20 065	52
10.12.1996					402.10	+0.33%	20 913	52
21.11.1996					383.00	+0.43%	19 830	52
22.1.1997					405.00	-7.01%	21 763	52
31.7.1996					435.00	+4.00%	22 426	52
15.4.1996					397.00	0.00%	20 758	52
13.3.1996					350.00	-9.00%	17 876	52
14.5.1996					445.00	+10.00%	22 695	51
26.7.1996					416.10	+3.00%	22 026	51
19.6.1996					408.00	-4.00%	21 989	51
26.7.1995					460.00	+2.00%	23 460	51
31.10.1995					430.00	0.00%	21 873	51
1.10.1996					375.20	-0.10%	19 029	51
12.5.1997					409.00	+0.25%	20 875	51
5.12.1996					400.00	+3.58%	19 985	50
21.1.1997					450.00		22 503	50
20.1.1997					450.00	+5.44%	22 503	50
25.1.1996					433.00	+2.00%	23 540	50
29.9.1995					431.00	+1.00%	21 987	50
25.9.1995					432.00	+1.00%	21 791	50
28.8.1995					460.00	+2.00%	22 870	50
27.6.1996					404.30	-9.00%	20 219	50
2.5.1996					450.00	+2.00%	22 322	50
17.4.1996					400.00	-1.00%	20 007	50
29.4.1996					440.00	+1.00%	21 927	50
22.1.1996					470.00	+7.00%	22 796	49
7.6.1995					321.00	+5.00%	15 982	49
1.4.1997					396.00	+0.36%	20 341	49
30.10.1997					137.40	+3.22%	7 162	49
7.5.1997					405.00	-2.64%	19 397	48
16.5.1997					408.50	+0.69%	19 742	48
26.5.1997					387.00	-1.28%	19 430	48
16.6.1997					415.00	+2.23%	19 838	48
1.11.1996					381.50	-1.42%	18 305	48
12.1.1996					465.00	+3.00%	22 050	48
21.11.1995					420.00	0.00%	20 160	48
6.10.1995					418.50	0.00%	20 199	48
22.2.1996					393.00	-3.00%	19 326	48
2.9.1996					395.10	0.00%	18 729	48
28.8.1996					380.00	+3.00%	18 592	48
10.7.1996					440.00	+1.00%	20 680	47
30.10.1995					430.00	+3.00%	20 210	47
23.9.1996					370.00	+4.11%	16 570	47
3.4.1997					410.00	-0.28%	19 329	47
26.3.1997					401.00	0.00%	19 386	47
2.6.1997					415.00	+0.81%	19 211	47
29.8.1997					115.00	+7.95%	5 328	47
7.6.1996					445.00	0.00%	20 470	46
20.2.1996					405.00	0.00%	18 507	46
19.2.1996					403.00	-2.00%	18 494	46
12.2.1996					412.00	+3.00%	18 711	46
8.3.1996					369.50	-3.00%	17 624	46
30.4.1996					430.00	0.00%	20 090	46
7.5.1996					449.00	+1.00%	20 749	46
26.3.1996					411.10	-7.00%	18 350	45
6.3.1996					385.00	-1.00%	17 306	45
21.6.1996					427.50	+2.00%	19 638	45
20.6.1996					445.00	-1.00%	19 278	45
30.5.1996					422.00	-1.00%	19 405	45
1.7.1996					440.00	-2.00%	19 440	45
1.12.1995					432.00	-4.00%	20 716	45
21.6.1995					430.50	+2.00%	19 250	45
16.6.1995					400.00	+1.00%	18 790	45
27.5.1997					405.00	+2.32%	18 640	45
4.4.1997					420.00	+0.01%	18 509	45
14.2.1997					390.20	-0.09%	18 518	45
29.1.1997					415.10	-0.14%	18 741	45
17.10.1996					390.10	+0.64%	17 294	45
16.12.1997					146.10	+3.16%	6 653	45
18.10.1996					390.00	+0.91%	17 065	44
11.2.1997					405.10	-1.38%	18 043	44
7.3.1997					405.00	-0.95%	17 808	44
29.4.1997					419.90	+0.26%	18 000	44
30.6.1997					415.00	+1.00%	18 010	44
17.10.1997					146.00	-5.89%	6 376	44
8.6.1995					329.00	+7.00%	15 402	44
14.11.1995					420.00	0.00%	18 480	44
26.4.1996					412.50	+1.00%	19 132	44
12.4.1996					418.00	+2.00%	17 575	44
23.5.1996					450.00	0.00%	19 283	43
23.7.1996					418.30	0.00%	17 895	43
2.8.1996					418.60	0.00%	18 147	43
23.4.1997					389.00	-2.33%	17 386	43
2.4.1997					410.00	-0.64%	17 735	43
8.10.1996					376.50	-0.32%	15 990	43
10.9.1996					337.00	+1.00%	15 086	43
3.12.1996					400.00	-1.79%	16 783	43
2.4.1998					198.00	+0.62%	8 281	42
7.2.1996					380.00	-1.00%	16 557	42
17.5.1995					395.00	+6.00%	16 915	42
13.2.1998					200.30	-0.15%	8 191	41
10.10.1996					375.30	+0.34%	15 375	41
18.3.1997					406.00	-0.80%	16 746	41
3.7.1997					393.00	-0.37%	16 798	41
1.7.1997					415.00	-0.75%	16 656	41
3.6.1997					419.90	+1.63%	17 033	41
5.6.1997					419.90	+0.59%	16 842	41
24.10.1997					146.60	+1.17%	5 960	41
10.10.1997					152.00	+7.07%	5 936	40
24.4.1997					415.00	+1.94%	16 487	40
8.4.1997					413.00	+1.62%	16 550	40
12.2.1997					405.10	-0.24%	16 362	40
24.10.1996					395.00	+0.24%	15 797	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›