DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996					380.00	+3.00%	18 592	48
18.9.1996					370.00	+3.00%	8 770	24
11.9.1996					333.00	+3.00%	9 354	26
10.7.1995					465.00	+3.00%	1 860	4
30.10.1995					430.00	+3.00%	20 210	47
14.9.1995					434.00	+3.00%	9 503	22
12.9.1995					416.00	+3.00%	13 927	32
12.2.1996					412.00	+3.00%	18 711	46
21.2.1996					403.00	+3.00%	38 181	92
23.1.1996					505.50	+3.00%	55 779	116
12.1.1996					465.00	+3.00%	22 050	48
14.12.1995					430.00	+3.00%	33 834	79
4.4.1996					440.00	+3.00%	50 238	120
24.4.1996					435.00	+3.00%	30 615	71
6.5.1997					404.00	+2.97%	7 057	17
27.5.1999					13.90	+2.96%	14 364	1 064
16.9.1999					14.00	+2.94%	17 602	1 254
14.6.1999					14.00	+2.94%	25 702	1 889
16.12.1999					14.20	+2.89%	24 707	1 745
10.11.1999					14.20	+2.89%	81 439	5 562
14.1.1998					0.00	+2.89%	0	0
29.7.1998					8.10	+2.88%	17 949	1 935
24.9.1996					373.20	+2.79%	7 973	22
16.1.1997					385.00	+2.75%	11 192	28
5.11.1998					10.00	+2.75%	11 422	1 095
7.1.1998					0.00	+2.73%	0	0
24.1.1997					415.20	+2.71%	5 390	13
3.9.1998					8.00	+2.69%	5 040	630
29.10.1996					395.00	+2.65%	13 568	35
4.8.1998					9.00	+2.53%	8 034	901
18.11.1998					13.00	+2.50%	14 993	1 218
1.10.1998					12.00	+2.50%	13 890	1 129
2.11.1998					10.20	+2.49%	17 358	1 621
20.11.1996					380.00	+2.49%	23 161	61
2.9.1997					125.00	+2.37%	1 098	9
27.5.1997					405.00	+2.32%	18 640	45
4.3.1997					425.00	+2.32%	3 302	8
21.6.1999					13.30	+2.30%	65 319	4 735
25.9.1996					372.30	+2.29%	10 009	27
26.5.1999					13.50	+2.27%	31 934	2 380
8.12.1997					150.00	+2.24%	2 210	15
30.3.1999					13.70	+2.23%	11 330	827
18.3.1999					13.70	+2.23%	39 573	2 871
23.6.1999					13.70	+2.23%	17 470	1 274
23.8.1999					13.70	+2.23%	7 571	548
16.6.1997					415.00	+2.23%	19 838	48
7.6.1999					13.80	+2.22%	13 623	991
26.4.1999					13.90	+2.20%	101 867	7 073
24.3.1999					14.00	+2.18%	53 167	3 847
10.6.1999					14.00	+2.18%	27 049	1 995
1.10.1999					14.00	+2.18%	20 461	1 476
22.1.1999					14.30	+2.14%	19 798	1 381
10.6.1997					419.90	+2.13%	22 066	53
30.12.1999					14.40	+2.12%	0	0
28.7.1999					14.40	+2.12%	24 702	1 738
18.12.1997					150.30	+2.08%	4 341	29
25.2.1997					417.10	+2.08%	4 146	10
4.10.1996					354.00	+2.07%	10 189	27
15.4.1998					180.10	+2.03%	2 341	13
13.9.1996					362.20	+2.00%	3 942	11
6.9.1996					392.00	+2.00%	13 898	38
16.7.1996					435.00	+2.00%	26 083	61
2.5.1996					450.00	+2.00%	22 322	50
20.5.1996					450.00	+2.00%	23 455	53
16.5.1996					450.00	+2.00%	31 050	69
16.4.1996					400.10	+2.00%	13 795	34
12.4.1996					418.00	+2.00%	17 575	44
27.5.1996					450.00	+2.00%	23 950	53
22.5.1996					450.00	+2.00%	32 787	73
12.6.1996					450.00	+2.00%	17 085	38
24.6.1996					445.00	+2.00%	10 220	23
21.6.1996					427.50	+2.00%	19 638	45
16.1.1996					470.00	+2.00%	7 193	15
15.1.1996					465.00	+2.00%	29 065	62
25.1.1996					433.00	+2.00%	23 540	50
20.3.1996					385.30	+2.00%	123 614	286
7.3.1996					386.00	+2.00%	20 836	53
11.9.1995					431.00	+2.00%	13 560	32
16.10.1995					457.50	+2.00%	72 924	168
28.8.1995					460.00	+2.00%	22 870	50
25.8.1995					450.00	+2.00%	6 262	14
24.8.1995					460.00	+2.00%	7 929	18
17.7.1995					445.00	+2.00%	6 654	15
21.6.1995					430.50	+2.00%	19 250	45
26.7.1995					460.00	+2.00%	23 460	51
25.7.1995					430.00	+2.00%	9 005	20
15.5.1995					373.50	+2.00%	32 977	82
13.6.1995					394.00	+2.00%	13 981	34
9.6.1995					375.00	+2.00%	11 119	31
10.1.1995					470.00	+2.00%	470	1
13.2.1995						+2.00%	0	0
6.4.1995					450.00	+2.00%	5 155	12
25.4.1995					420.00	+2.00%	9 660	23
19.4.1995					420.00	+2.00%	12 060	29
20.10.1998					11.00	+1.98%	13 822	1 343
3.11.1997					140.60	+1.94%	4 592	31
24.4.1997					415.00	+1.94%	16 487	40
31.12.1996					640.50	+1.89%	23 058	36
18.12.1996					427.00	+1.89%	36 353	84
3.8.1998					9.00	+1.87%	8 657	996
7.8.1998					8.10	+1.86%	10 644	1 219
9.4.1997					412.70	+1.82%	26 543	63
10.3.1997					406.10	+1.81%	28 433	69
14.1.1997					407.00	+1.79%	7 623	19
6.2.1998					190.10	+1.76%	760	4
23.9.1998					10.00	+1.72%	11 140	1 114
14.5.1997					413.00	+1.70%	14 899	36
14.10.1996					359.80	+1.69%	7 649	20
14.10.1998					11.00	+1.67%	17 577	1 608
15.12.1998					12.20	+1.66%	21 884	1 780
30.10.1998					11.00	+1.65%	12 251	1 173
16.3.1998					212.00	+1.65%	1 438	7
25.4.1997					405.00	+1.63%	15 499	37
3.6.1997					419.90	+1.63%	17 033	41
8.4.1997					413.00	+1.62%	16 550	40
23.10.1998					11.00	+1.60%	23 760	2 208
3.6.1998					160.00	+1.58%	5 760	36
11.3.1998					220.00	+1.54%	1 732	8
9.2.1999					13.30	+1.52%	33 146	2 500
16.4.1999					13.30	+1.52%	16 871	1 271
4.3.1999					13.40	+1.51%	60 276	4 420
24.2.1999					13.40	+1.51%	34 757	2 578
13.12.1999					13.40	+1.51%	9 145	681
6.4.1998					200.00	+1.51%	4 733	24
24.4.1998					185.00	+1.51%	7 379	40
20.1.1999					13.50	+1.50%	21 676	1 634
12.1.1999					13.60	+1.49%	16 700	1 230
1.3.1999					13.60	+1.49%	109 894	8 095
26.10.1998					11.00	+1.48%	11 046	1 011
15.10.1997					145.00	+1.48%	1 870	13
21.5.1997					419.90	+1.47%	10 373	25
15.7.1997					410.00	+1.47%	11 040	27
22.12.1997					152.50	+1.46%	3 541	23
24.8.1999					13.90	+1.45%	13 637	987
8.6.1999					14.00	+1.44%	51 888	3 603
29.4.1999					14.00	+1.44%	154 706	11 115
25.8.1999					14.10	+1.43%	10 273	736
18.8.1999					14.10	+1.43%	12 479	889
30.11.1999					14.10	+1.43%	32 482	2 304
4.10.1999					14.20	+1.42%	10 242	726
17.9.1999					14.20	+1.42%	42 091	2 854
18.10.1999					14.30	+1.41%	7 931	559
19.12.1997					152.50	+1.36%	2 579	17
18.9.1998					9.00	+1.36%	22 431	2 509
4.9.1997					144.00	+1.34%	1 596	12
30.4.1997					405.00	+1.30%	22 379	54
21.4.1997					420.00	+1.28%	14 175	34
16.4.1997					415.00	+1.27%	11 612	28
15.11.1996					365.00	+1.27%	3 294	9
13.7.1998					7.50	+1.26%	91 382	11 449
6.2.1997					395.30	+1.23%	39 990	95
17.3.1997					413.00	+1.23%	43 645	106
2.7.1997					415.00	+1.23%	4 113	10
22.10.1997					146.30	+1.20%	5 370	37
1.4.1998					198.00	+1.19%	5 487	28
24.10.1997					146.60	+1.17%	5 960	41
20.8.1997					174.00	+1.16%	3 132	18
12.3.1997					405.50	+1.13%	26 337	64
14.8.1998					8.10	+1.12%	899	111
30.11.1998					12.20	+1.10%	93 713	7 329
19.1.1998					152.30	+1.08%	8 743	57
17.4.1998					180.00	+1.04%	3 822	21
22.10.1996					395.00	+1.04%	10 971	28
19.5.1997					405.00	+1.03%	22 026	53
12.3.1998					220.00	+1.03%	1 750	8
9.5.1997					418.90	+1.02%	13 064	32
18.2.1998					202.10	+1.01%	3 044	15
30.6.1997					415.00	+1.00%	18 010	44
10.9.1996					337.00	+1.00%	15 086	43
12.7.1996					435.00	+1.00%	10 005	23
30.7.1996					394.10	+1.00%	9 995	24
27.8.1996					359.50	+1.00%	11 241	30
16.9.1996					363.20	+1.00%	4 322	12
14.8.1996					423.00	+1.00%	2 541	6
9.8.1996					426.00	+1.00%	11 911	28
19.6.1995					420.00	+1.00%	7 560	18
16.6.1995					400.00	+1.00%	18 790	45
19.5.1995					390.50	+1.00%	13 936	36
11.5.1995					406.00	+1.00%	10 493	26
21.7.1995					455.00	+1.00%	25 480	56
22.6.1995						+1.00%	0	0
21.8.1995					460.00	+1.00%	34 500	75
5.9.1995					480.00	+1.00%	7 740	17
5.10.1995					420.00	+1.00%	4 620	11
29.9.1995					431.00	+1.00%	21 987	50
26.9.1995					432.00	+1.00%	14 084	32
25.9.1995					432.00	+1.00%	21 791	50
17.10.1995					440.00	+1.00%	4 400	10
12.10.1995						+1.00%	0	0
11.3.1996					385.00	+1.00%	20 980	54
21.3.1996					403.00	+1.00%	47 616	109
31.1.1996					410.00	+1.00%	30 822	67
12.12.1995					430.00	+1.00%	30 866	67
17.6.1996					450.00	+1.00%	11 700	26
10.7.1996					440.00	+1.00%	20 680	47
4.7.1996					440.00	+1.00%	26 309	60
11.6.1996					450.00	+1.00%	14 050	32
4.6.1996					445.00	+1.00%	34 288	77
3.4.1996					365.10	+1.00%	40 452	100
2.4.1996					360.00	+1.00%	11 990	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›