DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2002					5.70	0.00%	143	25
1.8.2002					5.80	0.00%	145	25
31.12.1997					147.10	-3.54%	147	1
10.5.2002					6.10	0.00%	153	25
22.8.2002					5.80	+1.75%	157	27
29.9.1997					157.00		157	1
23.2.2001					6.40	+4.91%	160	25
4.9.2002					5.60	0.00%	185	33
25.9.2002					5.70	0.00%	188	33
30.7.2002					5.80	-1.69%	191	33
10.6.2002					5.70	0.00%	200	35
3.12.2002					6.20	0.00%	205	33
11.1.2001					6.40	0.00%	211	33
27.12.1999					14.20	0.00%	213	15
14.11.2002					5.70	0.00%	217	38
24.10.2002					5.70	0.00%	217	38
1.7.2003					7.30	-8.75%	241	33
18.5.2001					6.40	0.00%	243	38
22.6.1998					10.00	0.00%	250	25
11.1.2002					5.20	-3.70%	260	50
‹‹ First 60     Next 20 ›