ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994	109.90	+45.00%	60 321	5
29.9.1994	109.80	0.00%	23 933	2
27.9.1994	109.80	-385.00%	35 851	3
15.9.1994	109.80	+73.00%	238 208	20
6.1.1995	109.68	+90.00%	381 644	35
17.10.1994	109.60	-36.00%	72 061	6
3.10.1994	109.60	-18.00%	286 903	24
25.10.1994	109.59	-28.00%	12 049	1
16.12.1994	109.50	+148.00%	550 969	45
27.10.1994	109.50	0.00%	277 106	23
26.10.1994	109.50	-8.00%	662 425	55
19.9.1994	109.50	-27.00%	59 442	5
31.10.1996	109.45	0.00%	0	0
1.11.1996	109.45	0.00%	0	0
30.10.1996	109.45	+4.99%	12 051	1
20.10.1994	109.40	-54.00%	120 101	10
12.9.1994	109.40	+36.00%	616 222	52
2.2.1995	109.20	+111.00%	109 599	10
2.11.1994	109.20	-27.00%	36 114	3
7.11.1994	109.15	0.00%	36 135	3
‹‹ First 60     ‹ Previous 20 Next 20 ›