ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 93.83 | -4.99% | 9 495 | 1 | ||||||||||
20.1.1998 | 99.00 | 0.00% | 11 322 | 1 | ||||||||||
28.11.1997 | 98.43 | -0.57% | 11 065 | 1 | ||||||||||
12.11.1997 | 98.00 | 0.00% | 10 958 | 1 | ||||||||||
22.5.1997 | 96.00 | +0.03% | 10 079 | 1 | ||||||||||
27.3.1997 | 100.00 | 0.00% | 10 260 | 1 | ||||||||||
19.3.1997 | 100.00 | 0.00% | 10 228 | 1 | ||||||||||
4.2.1997 | 101.70 | +0.19% | 10 210 | 1 | ||||||||||
29.1.1997 | 100.00 | -2.81% | 10 024 | 1 | ||||||||||
15.1.1997 | 102.90 | +3.15% | 11 700 | 1 | ||||||||||
18.12.1996 | 104.70 | -0.28% | 11 772 | 1 | ||||||||||
17.12.1996 | 105.00 | +0.94% | 11 790 | 1 | ||||||||||
12.12.1996 | 99.07 | -4.98% | 11 185 | 1 | ||||||||||
30.10.1996 | 109.45 | +4.99% | 12 051 | 1 | ||||||||||
29.10.1996 | 104.24 | +4.99% | 11 518 | 1 | ||||||||||
25.10.1996 | 99.28 | -4.99% | 11 018 | 1 | ||||||||||
5.4.1996 | 104.50 | 0.00% | 10 745 | 1 | ||||||||||
1.4.1996 | 104.50 | +0.48% | 10 718 | 1 | ||||||||||
19.3.1996 | 104.00 | -3.51% | 10 620 | 1 | ||||||||||
9.2.1996 | 107.97 | 0.00% | 10 865 | 1 | ||||||||||
|