ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 106.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1995 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 106.50 | 0.00% | 0 | 0 | ||||||||||
12.12.1995 | 106.50 | 0.00% | 11 920 | 1 | ||||||||||
11.12.1995 | 106.50 | +0.09% | 11 916 | 1 | ||||||||||
8.12.1995 | 106.40 | 0.00% | 0 | 0 | ||||||||||
7.12.1995 | 106.40 | +0.37% | 59 489 | 5 | ||||||||||
6.12.1995 | 106.00 | 0.00% | 580 837 | 49 | ||||||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 106.00 | -0.46% | 142 006 | 12 | ||||||||||
30.11.1995 | 106.50 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 106.50 | +0.30% | 1 009 449 | 85 | ||||||||||
28.11.1995 | 106.18 | +0.13% | 118 319 | 10 | ||||||||||
27.11.1995 | 106.04 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 106.04 | 0.00% | 11 810 | 1 | ||||||||||
23.11.1995 | 106.04 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 106.04 | 0.00% | 0 | 0 | ||||||||||
21.11.1995 | 106.04 | 0.00% | 11 790 | 1 | ||||||||||
20.11.1995 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|