ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	104.00	0.00%	0	0
6.9.1996	104.00	0.00%	0	0
5.9.1996	104.00	0.00%	0	0
4.9.1996	104.00	0.00%	0	0
3.9.1996	104.00	0.00%	0	0
2.9.1996	104.00	0.00%	0	0
30.8.1996	104.00	0.00%	0	0
29.8.1996	104.00	0.00%	45 050	4
28.8.1996	104.00	0.00%	0	0
27.8.1996	104.00	0.00%	0	0
26.8.1996	104.00	0.00%	0	0
23.8.1996	104.00	0.00%	0	0
22.8.1996	104.00	0.00%	56 193	5
21.8.1996	104.00	0.00%	0	0
20.8.1996	104.00	0.00%	0	0
19.8.1996	104.00	0.00%	0	0
16.8.1996	104.00	0.00%	0	0
15.8.1996	104.00	0.00%	0	0
14.8.1996	104.00	0.00%	0	0
13.8.1996	104.00	0.00%	0	0
12.8.1996	104.00	0.00%	0	0
9.8.1996	104.00	0.00%	22 373	2
8.8.1996	104.00	0.00%	0	0
7.8.1996	104.00	+0.97%	22 357	2
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
28.6.1996	104.00	-0.95%	110 229	10
29.3.1996	104.00	0.00%	0	0
28.3.1996	104.00	0.00%	0	0
27.3.1996	104.00	0.00%	0	0
26.3.1996	104.00	0.00%	0	0
25.3.1996	104.00	0.00%	0	0
22.3.1996	104.00	0.00%	0	0
21.3.1996	104.00	0.00%	0	0
20.3.1996	104.00	0.00%	0	0
19.3.1996	104.00	-3.51%	10 620	1
16.12.1996	104.02	+4.99%	151 941	13
29.10.1996	104.24	+4.99%	11 518	1
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
29.11.1996	104.27	+4.99%	104 876	9
24.10.1996	104.50	-5.00%	0	0
12.4.1996	104.50	0.00%	0	0
11.4.1996	104.50	0.00%	0	0
10.4.1996	104.50	0.00%	0	0
9.4.1996	104.50	0.00%	0	0
5.4.1996	104.50	0.00%	10 745	1
4.4.1996	104.50	0.00%	0	0
3.4.1996	104.50	0.00%	0	0
2.4.1996	104.50	0.00%	0	0
1.4.1996	104.50	+0.48%	10 718	1
19.12.1996	104.70	0.00%	0	0
18.12.1996	104.70	-0.28%	11 772	1
17.12.1996	105.00	+0.94%	11 790	1
‹‹ First 20    ‹ Previous 60 Next 60 ›