ČEZ 14 3/8 /01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994	107.10	-9.00%	124 223	11
10.5.1994	106.70	-11.00%	122 026	11
30.3.1995	107.01	0.00%	120 654	11
20.10.1994	109.40	-54.00%	120 101	10
28.11.1995	106.18	+0.13%	118 319	10
29.8.1994	108.80	0.00%	117 345	10
26.9.1995	107.60	+1.30%	117 263	10
11.7.1994	108.80	+4.00%	115 468	10
1.9.1995	106.20	-0.01%	114 945	10
16.9.1996	105.00	+0.96%	114 264	10
21.7.1995	106.00	-0.09%	113 148	10
2.6.1994	107.10	-93.00%	112 291	10
16.5.1994	107.30	+56.00%	111 772	10
9.5.1994	106.82	-16.00%	111 013	10
3.5.1994	107.00	-18.00%	110 953	10
28.4.1995	106.90	0.00%	110 773	10
17.3.1995	108.50	0.00%	110 696	10
28.6.1996	104.00	-0.95%	110 229	10
28.2.1995	108.51	+64.00%	109 948	10
2.2.1995	109.20	+111.00%	109 599	10
17.10.1996	110.00	+0.91%	108 523	9
30.10.1995	106.00	-0.15%	105 283	9
29.11.1996	104.27	+4.99%	104 876	9
11.4.1995	107.00	-51.00%	99 067	9
10.11.1995	108.50	+0.93%	96 000	8
9.8.1994	108.80	-18.00%	93 269	8
21.7.1994	109.00	+18.00%	92 918	8
11.9.1995	106.32	-0.63%	92 307	8
2.8.1996	103.00	+4.25%	88 469	8
2.2.1996	108.00	+0.93%	86 719	8
15.8.1994	108.80	0.00%	81 778	7
25.4.1995	106.90	-55.00%	77 374	7
5.11.1996	99.31	-4.49%	77 371	7
11.1.1995	108.70	-89.00%	75 783	7
17.10.1994	109.60	-36.00%	72 061	6
28.9.1995	109.00	+1.30%	71 294	6
3.10.1995	106.23	-0.01%	69 704	6
29.8.1995	106.61	0.00%	69 093	6
30.8.1995	106.22	-0.36%	68 931	6
28.6.1994	108.70	+18.00%	68 910	6
12.5.1995	108.00	+131.00%	67 435	6
15.6.1995	106.65	-1.25%	67 416	6
13.3.1995	108.10	+9.00%	66 034	6
2.3.1995	108.00	-47.00%	65 758	6
10.2.1995	107.81	0.00%	65 117	6
21.10.1994	109.90	+45.00%	60 321	5
30.11.1994	108.25	-77.00%	60 274	5
1.12.1994	108.00	-23.00%	60 169	5
13.12.1994	106.50	-138.00%	59 619	5
7.12.1995	106.40	+0.37%	59 489	5
19.9.1994	109.50	-27.00%	59 442	5
13.9.1994	109.00	-36.00%	59 072	5
18.8.1994	108.80	0.00%	58 513	5
11.8.1994	108.80	0.00%	58 373	5
1.8.1994	109.00	+46.00%	58 234	5
25.8.1995	106.61	0.00%	57 558	5
30.6.1995	107.77	+1.66%	57 079	5
14.6.1994	108.00	+93.00%	56 795	5
12.6.1995	108.00	0.00%	56 755	5
6.6.1995	107.98	+0.01%	56 625	5
‹‹ First 20    ‹ Previous 60 Next 60 ›