ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	104.00	-0.95%	110 229	10
16.11.1995	106.04	-0.89%	35 334	3
11.9.1995	106.32	-0.63%	92 307	8
26.6.1995	106.00	-0.63%	336 208	30
7.11.1995	107.50	-0.46%	403 921	34
1.12.1995	106.00	-0.46%	142 006	12
30.8.1995	106.22	-0.36%	68 931	6
10.8.1995	106.60	-0.28%	11 451	1
11.1.1996	106.20	-0.28%	21 152	2
18.12.1996	104.70	-0.28%	11 772	1
23.2.1996	107.80	-0.18%	54 519	5
30.10.1995	106.00	-0.15%	105 283	9
19.9.1995	106.21	-0.10%	46 237	4
21.7.1995	106.00	-0.09%	113 148	10
8.2.1996	107.97	-0.02%	152 052	14
1.9.1995	106.20	-0.01%	114 945	10
3.10.1995	106.23	-0.01%	69 704	6
2.10.1995	106.25	0.00%	0	0
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
4.10.1995	106.23	0.00%	0	0
31.10.1995	106.00	0.00%	23 404	2
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
31.8.1995	106.22	0.00%	0	0
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
8.9.1995	107.00	0.00%	0	0
27.9.1995	107.60	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
30.11.1995	106.50	0.00%	0	0
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
1.2.1996	107.00	0.00%	0	0
31.1.1996	107.00	0.00%	0	0
29.1.1996	106.50	0.00%	0	0
26.1.1996	106.50	0.00%	0	0
8.12.1995	106.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›