ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	109.00	+0.54%	226 598	19
1.4.1996	104.50	+0.48%	10 718	1
24.7.1995	106.50	+0.47%	34 106	3
30.1.1996	107.00	+0.46%	53 600	5
7.12.1995	106.40	+0.37%	59 489	5
29.11.1995	106.50	+0.30%	1 009 449	85
25.1.1996	106.50	+0.28%	191 916	18
20.12.1996	105.00	+0.28%	23 659	2
28.11.1995	106.18	+0.13%	118 319	10
11.12.1995	106.50	+0.09%	11 916	1
17.7.1995	106.10	+0.09%	11 301	1
23.6.1995	106.68	+0.02%	22 542	2
12.2.1996	108.00	+0.02%	54 359	5
6.6.1995	107.98	+0.01%	56 625	5
10.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
3.7.1995	107.77	0.00%	0	0
14.6.1995	108.00	0.00%	0	0
13.6.1995	108.00	0.00%	931 113	82
12.6.1995	108.00	0.00%	56 755	5
9.6.1995	108.00	0.00%	0	0
2.6.1995	106.61	0.00%	0	0
1.6.1995	106.61	0.00%	0	0
30.5.1995	106.61	0.00%	33 480	3
3.5.1995	106.90	0.00%	44 389	4
2.5.1995	106.90	0.00%	33 244	3
28.4.1995	106.90	0.00%	110 773	10
7.3.1995	108.00	0.00%	54 859	5
6.3.1995	108.00	0.00%	142 580	13
16.5.1995	108.00	0.00%	1 124 722	100
20.3.1995	108.50	0.00%	1 528 158	138
17.3.1995	108.50	0.00%	110 696	10
30.3.1995	107.01	0.00%	120 654	11
22.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
19.6.1995	106.65	0.00%	0	0
16.6.1995	106.65	0.00%	44 960	4
29.6.1995	106.01	0.00%	22 456	2
28.6.1995	106.00	0.00%	0	0
27.6.1995	106.00	0.00%	33 633	3
14.7.1995	106.00	0.00%	0	0
13.7.1995	106.00	0.00%	0	0
12.7.1995	106.00	0.00%	33 836	3
20.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
18.7.1995	106.10	0.00%	0	0
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
26.7.1995	106.50	0.00%	0	0
25.7.1995	106.50	0.00%	0	0
31.8.1995	106.22	0.00%	0	0
8.8.1995	111.82	0.00%	0	0
7.8.1995	111.82	0.00%	0	0
4.8.1995	111.82	0.00%	0	0
3.8.1995	111.82	0.00%	0	0
2.8.1995	111.82	0.00%	0	0
1.8.1995	111.82	0.00%	0	0
31.7.1995	111.82	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›