ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	98.80	0.00%	0	0
31.7.1996	98.80	0.00%	0	0
30.7.1996	98.80	0.00%	0	0
29.7.1996	98.80	0.00%	0	0
26.7.1996	98.80	0.00%	0	0
25.7.1996	98.80	0.00%	0	0
24.7.1996	98.80	0.00%	0	0
23.7.1996	98.80	0.00%	0	0
22.7.1996	98.80	0.00%	0	0
19.7.1996	98.80	0.00%	0	0
18.7.1996	98.80	0.00%	0	0
17.7.1996	98.80	0.00%	0	0
16.7.1996	98.80	0.00%	0	0
15.7.1996	98.80	0.00%	0	0
12.7.1996	98.80	0.00%	0	0
11.7.1996	98.80	0.00%	0	0
10.7.1996	98.80	0.00%	0	0
9.7.1996	98.80	0.00%	0	0
8.7.1996	98.80	0.00%	0	0
4.7.1996	98.80	0.00%	0	0
3.7.1996	98.80	-5.00%	31 581	3
12.12.1996	99.07	-4.98%	11 185	1
13.12.1996	99.07	0.00%	0	0
25.10.1996	99.28	-4.99%	11 018	1
5.11.1996	99.31	-4.49%	77 371	7
6.11.1996	99.31	0.00%	0	0
7.11.1996	99.31	0.00%	0	0
8.11.1996	99.31	0.00%	0	0
11.11.1996	99.31	0.00%	0	0
12.11.1996	99.31	0.00%	0	0
13.11.1996	99.31	0.00%	0	0
14.11.1996	99.31	0.00%	0	0
15.11.1996	99.31	0.00%	0	0
18.11.1996	99.31	0.00%	0	0
19.11.1996	99.31	0.00%	0	0
20.11.1996	99.31	0.00%	0	0
21.11.1996	99.31	0.00%	0	0
22.11.1996	99.31	0.00%	0	0
25.11.1996	99.31	0.00%	0	0
26.11.1996	99.31	0.00%	0	0
27.11.1996	99.31	0.00%	0	0
28.11.1996	99.31	0.00%	0	0
23.12.1996	99.75	-5.00%	226 094	20
27.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
31.12.1996	99.75	0.00%	0	0
6.8.1996	103.00	0.00%	0	0
5.8.1996	103.00	0.00%	0	0
2.8.1996	103.00	+4.25%	88 469	8
2.10.1996	103.25	0.00%	0	0
1.10.1996	103.25	0.00%	0	0
30.9.1996	103.25	0.00%	0	0
27.9.1996	103.25	0.00%	0	0
26.9.1996	103.25	0.00%	0	0
25.9.1996	103.25	-1.66%	33 886	3
4.11.1996	103.98	-4.99%	0	0
13.9.1996	104.00	0.00%	0	0
12.9.1996	104.00	0.00%	0	0
11.9.1996	104.00	0.00%	0	0
10.9.1996	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›