ČEZ 14 3/8 /01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	109.00	+28.00%	32 688	3
3.7.1996	98.80	-5.00%	31 581	3
8.4.1997	101.00	+1.00%	31 186	3
7.8.1997	95.23	+0.24%	30 905	3
23.6.1998	90.25	-5.00%	28 860	3
10.11.1994	109.00	0.00%	24 100	2
29.9.1994	109.80	0.00%	23 933	2
20.12.1996	105.00	+0.28%	23 659	2
31.10.1995	106.00	0.00%	23 404	2
29.9.1995	106.25	-2.52%	23 223	2
7.7.1994	108.75	+4.00%	23 068	2
9.8.1995	106.90	-4.39%	22 953	2
23.6.1994	108.50	+93.00%	22 906	2
23.5.1994	108.10	-304.00%	22 570	2
23.6.1995	106.68	+0.02%	22 542	2
29.6.1995	106.01	0.00%	22 456	2
17.12.1997	99.00	+0.57%	22 395	2
9.8.1996	104.00	0.00%	22 373	2
7.8.1996	104.00	+0.97%	22 357	2
18.5.1995	106.61	-128.00%	22 248	2
15.4.1996	108.00	+3.34%	22 247	2
2.5.1994	107.20	+18.00%	22 223	2
28.4.1994	107.00	0.00%	22 167	2
8.3.1996	107.79	0.00%	21 925	2
24.2.1995	107.81	0.00%	21 834	2
7.2.1995	107.80	-18.00%	21 664	2
10.11.1998	96.80	-3.72%	21 644	2
9.10.1998	96.80	+0.05%	21 412	2
18.9.1998	96.75	-3.23%	21 235	2
11.1.1996	106.20	-0.28%	21 152	2
31.7.1998	97.00	-3.00%	20 901	2
29.6.1998	90.02	0.00%	19 242	2
22.9.1994	114.20	+429.00%	12 378	1
22.11.1994	109.10	+69.00%	12 100	1
15.12.1994	107.90	+131.00%	12 080	1
30.10.1996	109.45	+4.99%	12 051	1
25.10.1994	109.59	-28.00%	12 049	1
12.12.1995	106.50	0.00%	11 920	1
11.12.1995	106.50	+0.09%	11 916	1
24.11.1995	106.04	0.00%	11 810	1
21.11.1995	106.04	0.00%	11 790	1
17.12.1996	105.00	+0.94%	11 790	1
18.12.1996	104.70	-0.28%	11 772	1
30.8.1994	108.80	0.00%	11 739	1
27.10.1995	106.16	-1.70%	11 710	1
15.1.1997	102.90	+3.15%	11 700	1
5.10.1995	106.24	0.00%	11 634	1
7.9.1995	107.00	+0.75%	11 598	1
25.7.1994	108.50	-45.00%	11 573	1
29.10.1996	104.24	+4.99%	11 518	1
30.6.1994	108.70	0.00%	11 509	1
22.8.1995	106.61	0.00%	11 492	1
10.8.1995	106.60	-0.28%	11 451	1
20.1.1998	99.00	0.00%	11 322	1
17.7.1995	106.10	+0.09%	11 301	1
7.6.1994	107.20	+9.00%	11 251	1
12.12.1996	99.07	-4.98%	11 185	1
12.4.1994	107.80	0.00%	11 091	1
28.11.1997	98.43	-0.57%	11 065	1
7.4.1995	107.55	+51.00%	11 054	1
22.3.1995	108.00	-27.00%	11 040	1
25.10.1996	99.28	-4.99%	11 018	1
18.4.1994	106.60	+56.00%	10 995	1
5.4.1995	107.00	-46.00%	10 991	1
12.11.1997	98.00	0.00%	10 958	1
14.4.1994	106.00	-166.00%	10 927	1
9.2.1996	107.97	0.00%	10 865	1
5.4.1996	104.50	0.00%	10 745	1
1.4.1996	104.50	+0.48%	10 718	1
19.3.1996	104.00	-3.51%	10 620	1
27.3.1997	100.00	0.00%	10 260	1
19.3.1997	100.00	0.00%	10 228	1
4.2.1997	101.70	+0.19%	10 210	1
22.5.1997	96.00	+0.03%	10 079	1
29.1.1997	100.00	-2.81%	10 024	1
20.2.1998	93.83	-4.99%	9 495	1
19.2.1998	98.76	0.00%	0	0
18.2.1998	98.76	0.00%	0	0
17.2.1998	98.76	0.00%	0	0
16.2.1998	98.76	0.00%	0	0
13.2.1998	98.76	0.00%	0	0
12.2.1998	98.76	0.00%	0	0
11.2.1998	98.76	0.00%	0	0
10.2.1998	98.76	0.00%	0	0
9.2.1998	98.76	0.00%	0	0
6.2.1998	98.76	-4.99%	0	0
5.2.1998	103.95	0.00%	0	0
4.2.1998	103.95	0.00%	0	0
6.5.1998	89.14	0.00%	0	0
5.5.1998	89.14	0.00%	0	0
4.5.1998	89.14	0.00%	0	0
15.6.1998	94.25	+4.99%	0	0
12.6.1998	89.77	+4.99%	0	0
11.6.1998	85.50	0.00%	0	0
10.6.1998	85.50	0.00%	0	0
19.1.1998	99.00	0.00%	0	0
16.1.1998	99.00	0.00%	0	0
15.1.1998	99.00	0.00%	0	0
14.1.1998	99.00	0.00%	0	0
13.1.1998	99.00	0.00%	0	0
12.1.1998	99.00	0.00%	0	0
9.1.1998	99.00	0.00%	0	0
8.1.1998	99.00	0.00%	0	0
7.1.1998	99.00	0.00%	0	0
6.1.1998	99.00	0.00%	0	0
5.1.1998	99.00	0.00%	0	0
30.12.1997	99.00	0.00%	0	0
29.12.1997	99.00	0.00%	0	0
23.12.1997	99.00	0.00%	0	0
22.12.1997	99.00	0.00%	0	0
23.4.1998	93.83	0.00%	0	0
22.4.1998	93.83	0.00%	0	0
21.4.1998	93.83	0.00%	0	0
20.4.1998	93.83	0.00%	0	0
17.4.1998	93.83	0.00%	0	0
16.4.1998	93.83	0.00%	0	0
15.4.1998	93.83	0.00%	0	0
14.4.1998	93.83	0.00%	0	0
10.4.1998	93.83	0.00%	0	0
9.4.1998	93.83	0.00%	0	0
8.4.1998	93.83	0.00%	0	0
7.4.1998	93.83	0.00%	0	0
6.4.1998	93.83	0.00%	0	0
3.4.1998	93.83	0.00%	0	0
2.4.1998	93.83	0.00%	0	0
1.4.1998	93.83	0.00%	0	0
31.3.1998	93.83	0.00%	0	0
30.3.1998	93.83	0.00%	0	0
27.3.1998	93.83	0.00%	0	0
26.3.1998	93.83	0.00%	0	0
25.3.1998	93.83	0.00%	0	0
24.3.1998	93.83	0.00%	0	0
23.3.1998	93.83	0.00%	0	0
20.3.1998	93.83	0.00%	0	0
19.3.1998	93.83	0.00%	0	0
18.3.1998	93.83	0.00%	0	0
17.3.1998	93.83	0.00%	0	0
16.3.1998	93.83	0.00%	0	0
13.3.1998	93.83	0.00%	0	0
12.3.1998	93.83	0.00%	0	0
11.3.1998	93.83	0.00%	0	0
10.3.1998	93.83	0.00%	0	0
9.3.1998	93.83	0.00%	0	0
6.3.1998	93.83	0.00%	0	0
5.3.1998	93.83	0.00%	0	0
4.3.1998	93.83	0.00%	0	0
3.3.1998	93.83	0.00%	0	0
2.3.1998	93.83	0.00%	0	0
27.2.1998	93.83	0.00%	0	0
26.2.1998	93.83	0.00%	0	0
25.2.1998	93.83	0.00%	0	0
24.2.1998	93.83	0.00%	0	0
23.2.1998	93.83	0.00%	0	0
11.11.1997	98.00	0.00%	0	0
10.11.1997	98.00	0.00%	0	0
7.11.1997	98.00	0.00%	0	0
6.11.1997	98.00	0.00%	0	0
5.11.1997	98.00	0.00%	0	0
4.11.1997	98.00	0.00%	0	0
3.11.1997	98.00	0.00%	0	0
31.10.1997	98.00	0.00%	0	0
27.11.1997	99.00	0.00%	0	0
26.11.1997	99.00	0.00%	0	0
25.11.1997	99.00	0.00%	0	0
24.11.1997	99.00	0.00%	0	0
21.11.1997	99.00	0.00%	0	0
20.11.1997	99.00	0.00%	0	0
2.2.1998	99.00	0.00%	0	0
21.1.1998	99.00	0.00%	0	0
16.12.1997	98.43	0.00%	0	0
15.12.1997	98.43	0.00%	0	0
12.12.1997	98.43	0.00%	0	0
11.12.1997	98.43	0.00%	0	0
10.12.1997	98.43	0.00%	0	0
9.12.1997	98.43	0.00%	0	0
8.12.1997	98.43	0.00%	0	0
5.12.1997	98.43	0.00%	0	0
4.12.1997	98.43	0.00%	0	0
3.12.1997	98.43	0.00%	0	0
2.12.1997	98.43	0.00%	0	0
1.12.1997	98.43	0.00%	0	0
29.4.1998	93.83	0.00%	0	0
28.4.1998	93.83	0.00%	0	0
27.4.1998	93.83	0.00%	0	0
29.1.1998	99.00	0.00%	0	0
28.1.1998	99.00	0.00%	0	0
27.1.1998	99.00	0.00%	0	0
26.1.1998	99.00	0.00%	0	0
29.10.1997	100.00	0.00%	0	0
27.10.1997	100.00	0.00%	0	0
24.10.1997	100.00	0.00%	0	0
23.10.1997	100.00	0.00%	0	0
22.10.1997	100.00	0.00%	0	0
21.10.1997	100.00	0.00%	0	0
20.10.1997	100.00	0.00%	0	0
17.10.1997	100.00	0.00%	0	0
16.10.1997	100.00	0.00%	0	0
15.10.1997	100.00	0.00%	0	0
14.10.1997	100.00	0.00%	0	0
13.10.1997	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›