ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	106.68	+0.02%	22 542	2
17.7.1995	106.10	+0.09%	11 301	1
11.12.1995	106.50	+0.09%	11 916	1
28.11.1995	106.18	+0.13%	118 319	10
29.11.1995	106.50	+0.30%	1 009 449	85
7.12.1995	106.40	+0.37%	59 489	5
24.7.1995	106.50	+0.47%	34 106	3
2.11.1995	108.00	+0.65%	381 378	32
7.9.1995	107.00	+0.75%	11 598	1
10.11.1995	108.50	+0.93%	96 000	8
1.11.1995	107.30	+1.22%	307 946	26
5.6.1995	107.96	+1.26%	56 595	5
26.9.1995	107.60	+1.30%	117 263	10
28.9.1995	109.00	+1.30%	71 294	6
9.10.1995	107.80	+1.46%	47 193	4
16.10.1995	108.00	+1.65%	47 385	4
30.6.1995	107.77	+1.66%	57 079	5
11.7.1994	108.80	+4.00%	115 468	10
7.7.1994	108.75	+4.00%	23 068	2
27.7.1995	111.82	+4.99%	5 958 361	500
7.6.1995	113.37	+4.99%	11 876 063	1 000
13.3.1995	108.10	+9.00%	66 034	6
7.6.1994	107.20	+9.00%	11 251	1
28.6.1994	108.70	+18.00%	68 910	6
21.7.1994	109.00	+18.00%	92 918	8
1.9.1994	109.00	+18.00%	741 792	63
2.5.1994	107.20	+18.00%	22 223	2
23.1.1995	109.00	+28.00%	32 688	3
19.10.1994	110.00	+36.00%	289 587	24
12.9.1994	109.40	+36.00%	616 222	52
11.10.1994	110.00	+36.00%	132 288	11
21.6.1994	107.50	+37.00%	10 203 281	900
16.3.1995	108.50	+37.00%	55 328	5
31.3.1995	107.50	+45.00%	540 055	49
21.10.1994	109.90	+45.00%	60 321	5
1.8.1994	109.00	+46.00%	58 234	5
18.4.1995	107.50	+46.00%	55 427	5
7.4.1995	107.55	+51.00%	11 054	1
16.5.1994	107.30	+56.00%	111 772	10
18.4.1994	106.60	+56.00%	10 995	1
28.2.1995	108.51	+64.00%	109 948	10
22.11.1994	109.10	+69.00%	12 100	1
15.9.1994	109.80	+73.00%	238 208	20
26.4.1994	107.00	+84.00%	44 269	4
6.1.1995	109.68	+90.00%	381 644	35
23.6.1994	108.50	+93.00%	22 906	2
14.6.1994	108.00	+93.00%	56 795	5
2.2.1995	109.20	+111.00%	109 599	10
15.12.1994	107.90	+131.00%	12 080	1
12.5.1995	108.00	+131.00%	67 435	6
16.12.1994	109.50	+148.00%	550 969	45
11.4.1994	107.80	+169.00%	144 137	13
19.4.1994	109.00	+225.00%	224 788	20
19.5.1994	111.50	+391.00%	151 023	13
22.9.1994	114.20	+429.00%	12 378	1
‹‹ First 20    ‹ Previous 200