ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
14.3.1996	107.79	0.00%	0	0
13.3.1996	107.79	0.00%	0	0
12.3.1996	107.79	0.00%	0	0
11.3.1996	107.79	0.00%	0	0
8.3.1996	107.79	0.00%	21 925	2
7.3.1996	107.79	0.00%	54 793	5
6.3.1996	107.80	0.00%	0	0
5.3.1996	107.80	0.00%	0	0
4.3.1996	107.80	0.00%	0	0
1.3.1996	107.80	0.00%	0	0
29.2.1996	107.80	0.00%	0	0
28.2.1996	107.80	0.00%	0	0
27.2.1996	107.80	0.00%	0	0
26.2.1996	107.80	0.00%	0	0
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
30.11.1995	106.50	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
31.10.1995	106.00	0.00%	23 404	2
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
8.9.1995	107.00	0.00%	0	0
27.9.1995	107.60	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
29.8.1995	106.61	0.00%	69 093	6
28.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
24.8.1995	106.61	0.00%	0	0
23.8.1995	106.61	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
21.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
11.8.1995	106.60	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
2.10.1995	106.25	0.00%	0	0
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
4.10.1995	106.23	0.00%	0	0
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
19.12.1996	104.70	0.00%	0	0
13.12.1996	99.07	0.00%	0	0
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
27.12.1996	99.75	0.00%	0	0
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
28.11.1996	99.31	0.00%	0	0
27.11.1996	99.31	0.00%	0	0
26.11.1996	99.31	0.00%	0	0
25.11.1996	99.31	0.00%	0	0
22.11.1996	99.31	0.00%	0	0
21.11.1996	99.31	0.00%	0	0
20.11.1996	99.31	0.00%	0	0
19.11.1996	99.31	0.00%	0	0
18.11.1996	99.31	0.00%	0	0
15.11.1996	99.31	0.00%	0	0
14.11.1996	99.31	0.00%	0	0
13.11.1996	99.31	0.00%	0	0
12.11.1996	99.31	0.00%	0	0
11.11.1996	99.31	0.00%	0	0
8.11.1996	99.31	0.00%	0	0
7.11.1996	99.31	0.00%	0	0
6.11.1996	99.31	0.00%	0	0
8.10.1996	108.41	0.00%	0	0
7.10.1996	108.41	0.00%	0	0
4.10.1996	108.41	0.00%	0	0
16.10.1996	109.00	0.00%	0	0
15.10.1996	109.00	0.00%	0	0
14.10.1996	109.00	0.00%	0	0
11.10.1996	109.00	0.00%	0	0
10.10.1996	109.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0
21.10.1996	110.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0
13.9.1996	104.00	0.00%	0	0
12.9.1996	104.00	0.00%	0	0
11.9.1996	104.00	0.00%	0	0
10.9.1996	104.00	0.00%	0	0
9.9.1996	104.00	0.00%	0	0
6.9.1996	104.00	0.00%	0	0
5.9.1996	104.00	0.00%	0	0
4.9.1996	104.00	0.00%	0	0
3.9.1996	104.00	0.00%	0	0
2.9.1996	104.00	0.00%	0	0
30.8.1996	104.00	0.00%	0	0
29.8.1996	104.00	0.00%	45 050	4
28.8.1996	104.00	0.00%	0	0
27.8.1996	104.00	0.00%	0	0
26.8.1996	104.00	0.00%	0	0
23.8.1996	104.00	0.00%	0	0
22.8.1996	104.00	0.00%	56 193	5
21.8.1996	104.00	0.00%	0	0
20.8.1996	104.00	0.00%	0	0
19.8.1996	104.00	0.00%	0	0
16.8.1996	104.00	0.00%	0	0
15.8.1996	104.00	0.00%	0	0
14.8.1996	104.00	0.00%	0	0
13.8.1996	104.00	0.00%	0	0
12.8.1996	104.00	0.00%	0	0
9.8.1996	104.00	0.00%	22 373	2
8.8.1996	104.00	0.00%	0	0
6.8.1996	103.00	0.00%	0	0
5.8.1996	103.00	0.00%	0	0
1.11.1996	109.45	0.00%	0	0
31.10.1996	109.45	0.00%	0	0
27.6.1996	105.00	0.00%	0	0
26.6.1996	105.00	0.00%	0	0
25.6.1996	105.00	0.00%	0	0
24.6.1996	105.00	0.00%	0	0
2.10.1996	103.25	0.00%	0	0
1.10.1996	103.25	0.00%	0	0
30.9.1996	103.25	0.00%	0	0
27.9.1996	103.25	0.00%	0	0
26.9.1996	103.25	0.00%	0	0
24.9.1996	105.00	0.00%	0	0
23.9.1996	105.00	0.00%	0	0
20.9.1996	105.00	0.00%	0	0
19.9.1996	105.00	0.00%	0	0
18.9.1996	105.00	0.00%	0	0
17.9.1996	105.00	0.00%	0	0
1.8.1996	98.80	0.00%	0	0
31.7.1996	98.80	0.00%	0	0
30.7.1996	98.80	0.00%	0	0
29.7.1996	98.80	0.00%	0	0
26.7.1996	98.80	0.00%	0	0
25.7.1996	98.80	0.00%	0	0
24.7.1996	98.80	0.00%	0	0
23.7.1996	98.80	0.00%	0	0
22.7.1996	98.80	0.00%	0	0
19.7.1996	98.80	0.00%	0	0
18.7.1996	98.80	0.00%	0	0
17.7.1996	98.80	0.00%	0	0
16.7.1996	98.80	0.00%	0	0
15.7.1996	98.80	0.00%	0	0
12.7.1996	98.80	0.00%	0	0
11.7.1996	98.80	0.00%	0	0
10.7.1996	98.80	0.00%	0	0
9.7.1996	98.80	0.00%	0	0
8.7.1996	98.80	0.00%	0	0
4.7.1996	98.80	0.00%	0	0
20.6.1996	108.00	0.00%	0	0
19.6.1996	108.00	0.00%	0	0
18.6.1996	108.00	0.00%	0	0
17.6.1996	108.00	0.00%	0	0
14.6.1996	108.00	0.00%	0	0
13.6.1996	108.00	0.00%	0	0
12.6.1996	108.00	0.00%	0	0
11.6.1996	108.00	0.00%	0	0
10.6.1996	108.00	0.00%	0	0
7.6.1996	108.00	0.00%	0	0
6.6.1996	108.00	0.00%	0	0
5.6.1996	108.00	0.00%	0	0
4.6.1996	108.00	0.00%	0	0
3.6.1996	108.00	0.00%	0	0
31.5.1996	108.00	0.00%	0	0
30.5.1996	108.00	0.00%	0	0
29.5.1996	108.00	0.00%	0	0
28.5.1996	108.00	0.00%	0	0
27.5.1996	108.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›