ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	106.50	0.00%	0	0
10.1.1996	106.50	0.00%	0	0
9.1.1996	106.50	0.00%	0	0
8.1.1996	106.50	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
12.12.1995	106.50	0.00%	11 920	1
24.1.1996	106.20	0.00%	0	0
23.1.1996	106.20	0.00%	0	0
22.1.1996	106.20	0.00%	0	0
19.1.1996	106.20	0.00%	0	0
18.1.1996	106.20	0.00%	0	0
17.1.1996	106.20	0.00%	0	0
16.1.1996	106.20	0.00%	0	0
15.1.1996	106.20	0.00%	127 009	12
12.1.1996	106.20	0.00%	0	0
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
30.11.1995	106.50	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
8.9.1995	107.00	0.00%	0	0
27.9.1995	107.60	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
29.8.1995	106.61	0.00%	69 093	6
28.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
24.8.1995	106.61	0.00%	0	0
23.8.1995	106.61	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
21.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
11.8.1995	106.60	0.00%	0	0
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
26.7.1995	106.50	0.00%	0	0
25.7.1995	106.50	0.00%	0	0
31.8.1995	106.22	0.00%	0	0
8.8.1995	111.82	0.00%	0	0
7.8.1995	111.82	0.00%	0	0
4.8.1995	111.82	0.00%	0	0
3.8.1995	111.82	0.00%	0	0
2.8.1995	111.82	0.00%	0	0
1.8.1995	111.82	0.00%	0	0
31.7.1995	111.82	0.00%	0	0
28.7.1995	111.82	0.00%	0	0
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
31.10.1995	106.00	0.00%	23 404	2
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
2.10.1995	106.25	0.00%	0	0
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
4.10.1995	106.23	0.00%	0	0
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
21.5.1997	95.97	0.00%	0	0
20.5.1997	95.97	0.00%	0	0
13.8.1997	95.23	0.00%	0	0
12.8.1997	95.23	0.00%	0	0
11.8.1997	95.23	0.00%	0	0
8.8.1997	95.23	0.00%	0	0
16.5.1997	101.01	0.00%	0	0
15.5.1997	101.01	0.00%	168 836	16
14.5.1997	101.00	0.00%	0	0
13.5.1997	101.00	0.00%	0	0
12.5.1997	101.00	0.00%	0	0
9.5.1997	101.00	0.00%	115 800	11
7.5.1997	101.00	0.00%	0	0
6.5.1997	101.00	0.00%	0	0
5.5.1997	101.00	0.00%	0	0
2.5.1997	101.00	0.00%	0	0
7.4.1997	100.00	0.00%	0	0
4.4.1997	100.00	0.00%	0	0
3.4.1997	100.00	0.00%	0	0
2.4.1997	100.00	0.00%	0	0
1.4.1997	100.00	0.00%	0	0
28.3.1997	100.00	0.00%	0	0
27.3.1997	100.00	0.00%	10 260	1
26.3.1997	100.00	0.00%	0	0
25.3.1997	100.00	0.00%	0	0
24.3.1997	100.00	0.00%	0	0
21.3.1997	100.00	0.00%	0	0
20.3.1997	100.00	0.00%	0	0
19.3.1997	100.00	0.00%	10 228	1
18.3.1997	100.00	0.00%	0	0
17.3.1997	100.00	0.00%	0	0
14.3.1997	100.00	0.00%	0	0
13.3.1997	100.00	0.00%	0	0
12.3.1997	100.00	0.00%	0	0
11.3.1997	100.00	0.00%	0	0
10.3.1997	100.00	0.00%	0	0
7.3.1997	100.00	0.00%	0	0
6.3.1997	100.00	0.00%	0	0
5.3.1997	100.00	0.00%	0	0
20.8.1997	96.07	0.00%	0	0
19.8.1997	96.07	0.00%	0	0
18.8.1997	96.07	0.00%	0	0
15.8.1997	96.07	0.00%	0	0
5.2.1998	103.95	0.00%	0	0
4.2.1998	103.95	0.00%	0	0
11.7.1997	92.00	0.00%	0	0
10.7.1997	92.00	0.00%	0	0
9.7.1997	92.00	0.00%	0	0
8.7.1997	92.00	0.00%	0	0
7.7.1997	92.00	0.00%	0	0
4.7.1997	92.00	0.00%	0	0
3.7.1997	92.00	0.00%	0	0
2.7.1997	92.00	0.00%	0	0
1.7.1997	92.00	0.00%	0	0
27.6.1997	96.00	0.00%	0	0
26.6.1997	96.00	0.00%	0	0
25.6.1997	96.00	0.00%	0	0
24.6.1997	96.00	0.00%	0	0
23.6.1997	96.00	0.00%	0	0
20.6.1997	96.00	0.00%	0	0
19.6.1997	96.00	0.00%	0	0
18.6.1997	96.00	0.00%	0	0
17.6.1997	96.00	0.00%	0	0
16.6.1997	96.00	0.00%	0	0
13.6.1997	96.00	0.00%	0	0
12.6.1997	96.00	0.00%	0	0
11.6.1997	96.00	0.00%	0	0
10.6.1997	96.00	0.00%	0	0
9.6.1997	96.00	0.00%	0	0
6.6.1997	96.00	0.00%	0	0
5.6.1997	96.00	0.00%	0	0
4.6.1997	96.00	0.00%	0	0
3.6.1997	96.00	0.00%	0	0
2.6.1997	96.00	0.00%	0	0
30.5.1997	96.00	0.00%	0	0
29.5.1997	96.00	0.00%	0	0
28.5.1997	96.00	0.00%	0	0
27.5.1997	96.00	0.00%	0	0
26.5.1997	96.00	0.00%	0	0
23.5.1997	96.00	0.00%	0	0
22.8.1997	99.00	0.00%	0	0
3.3.1997	101.00	0.00%	0	0
28.2.1997	101.00	0.00%	0	0
29.4.1997	100.50	0.00%	0	0
28.4.1997	100.50	0.00%	0	0
25.4.1997	100.50	0.00%	0	0
24.4.1997	100.50	0.00%	0	0
22.4.1997	101.00	0.00%	0	0
21.4.1997	101.00	0.00%	0	0
18.4.1997	101.00	0.00%	0	0
17.4.1997	101.00	0.00%	0	0
16.4.1997	101.00	0.00%	0	0
15.4.1997	101.00	0.00%	0	0
14.4.1997	101.00	0.00%	0	0
11.4.1997	101.00	0.00%	0	0
10.4.1997	101.00	0.00%	0	0
9.4.1997	101.00	0.00%	0	0
26.2.1997	101.70	0.00%	0	0
25.2.1997	101.70	0.00%	0	0
24.2.1997	101.70	0.00%	51 449	5
21.2.1997	101.70	0.00%	0	0
20.2.1997	101.70	0.00%	0	0
19.2.1997	101.70	0.00%	0	0
18.2.1997	101.70	0.00%	0	0
17.2.1997	101.70	0.00%	0	0
14.2.1997	101.70	0.00%	0	0
13.2.1997	101.70	0.00%	0	0
12.2.1997	101.70	0.00%	0	0
11.2.1997	101.70	0.00%	0	0
10.2.1997	101.70	0.00%	0	0
7.2.1997	101.70	0.00%	0	0
6.2.1997	101.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›