ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
1.12.1995	106.00	-0.46%	142 006	12
31.10.1995	106.00	0.00%	23 404	2
30.10.1995	106.00	-0.15%	105 283	9
21.7.1995	106.00	-0.09%	113 148	10
14.7.1995	106.00	0.00%	0	0
13.7.1995	106.00	0.00%	0	0
12.7.1995	106.00	0.00%	33 836	3
11.7.1995	106.00	-1.64%	33 801	3
28.6.1995	106.00	0.00%	0	0
27.6.1995	106.00	0.00%	33 633	3
26.6.1995	106.00	-0.63%	336 208	30
14.4.1994	106.00	-166.00%	10 927	1
7.4.1994	106.00	-459.00%	54 497	5
29.6.1995	106.01	0.00%	22 456	2
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
16.11.1995	106.04	-0.89%	35 334	3
20.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
18.7.1995	106.10	0.00%	0	0
17.7.1995	106.10	+0.09%	11 301	1
21.4.1994	106.10	-266.00%	515 373	47
27.10.1995	106.16	-1.70%	11 710	1
28.11.1995	106.18	+0.13%	118 319	10
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
1.9.1995	106.20	-0.01%	114 945	10
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
19.9.1995	106.21	-0.10%	46 237	4
31.8.1995	106.22	0.00%	0	0
30.8.1995	106.22	-0.36%	68 931	6
4.10.1995	106.23	0.00%	0	0
3.10.1995	106.23	-0.01%	69 704	6
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
10.10.1995	106.24	-1.44%	46 585	4
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
2.10.1995	106.25	0.00%	0	0
29.9.1995	106.25	-2.52%	23 223	2
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
11.9.1995	106.32	-0.63%	92 307	8
8.12.1995	106.40	0.00%	0	0
7.12.1995	106.40	+0.37%	59 489	5
30.11.1995	106.50	0.00%	0	0
29.11.1995	106.50	+0.30%	1 009 449	85
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
12.12.1995	106.50	0.00%	11 920	1
11.12.1995	106.50	+0.09%	11 916	1
26.7.1995	106.50	0.00%	0	0
25.7.1995	106.50	0.00%	0	0
24.7.1995	106.50	+0.47%	34 106	3
13.12.1994	106.50	-138.00%	59 619	5
18.4.1994	106.60	+56.00%	10 995	1
4.5.1995	106.60	-28.00%	55 356	5
21.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
11.8.1995	106.60	0.00%	0	0
10.8.1995	106.60	-0.28%	11 451	1
2.6.1995	106.61	0.00%	0	0
1.6.1995	106.61	0.00%	0	0
30.5.1995	106.61	0.00%	33 480	3
18.5.1995	106.61	-128.00%	22 248	2
29.8.1995	106.61	0.00%	69 093	6
28.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
24.8.1995	106.61	0.00%	0	0
23.8.1995	106.61	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
22.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
19.6.1995	106.65	0.00%	0	0
16.6.1995	106.65	0.00%	44 960	4
15.6.1995	106.65	-1.25%	67 416	6
23.6.1995	106.68	+0.02%	22 542	2
10.5.1994	106.70	-11.00%	122 026	11
9.5.1994	106.82	-16.00%	111 013	10
3.5.1995	106.90	0.00%	44 389	4
2.5.1995	106.90	0.00%	33 244	3
28.4.1995	106.90	0.00%	110 773	10
25.4.1995	106.90	-55.00%	77 374	7
9.8.1995	106.90	-4.39%	22 953	2
8.9.1995	107.00	0.00%	0	0
7.9.1995	107.00	+0.75%	11 598	1
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
13.11.1995	107.00	-1.38%	486 014	41
11.4.1995	107.00	-51.00%	99 067	9
5.4.1995	107.00	-46.00%	10 991	1
29.3.1995	107.00	-92.00%	1 096 354	100
5.5.1994	107.00	0.00%	177 781	16
3.5.1994	107.00	-18.00%	110 953	10
28.4.1994	107.00	0.00%	22 167	2
26.4.1994	107.00	+84.00%	44 269	4
9.6.1994	107.00	-18.00%	213 694	19
30.3.1995	107.01	0.00%	120 654	11
2.6.1994	107.10	-93.00%	112 291	10
20.6.1994	107.10	-9.00%	124 223	11
16.6.1994	107.20	-74.00%	282 375	25
7.6.1994	107.20	+9.00%	11 251	1
2.5.1994	107.20	+18.00%	22 223	2
17.5.1994	107.30	0.00%	145 356	13
16.5.1994	107.30	+56.00%	111 772	10
1.11.1995	107.30	+1.22%	307 946	26
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
7.11.1995	107.50	-0.46%	403 921	34
31.3.1995	107.50	+45.00%	540 055	49
18.4.1995	107.50	+46.00%	55 427	5
21.6.1994	107.50	+37.00%	10 203 281	900
7.4.1995	107.55	+51.00%	11 054	1
27.9.1995	107.60	0.00%	0	0
26.9.1995	107.60	+1.30%	117 263	10
10.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
3.7.1995	107.77	0.00%	0	0
30.6.1995	107.77	+1.66%	57 079	5
9.10.1995	107.80	+1.46%	47 193	4
7.2.1995	107.80	-18.00%	21 664	2
14.2.1995	107.80	0.00%	195 477	18
12.4.1994	107.80	0.00%	11 091	1
11.4.1994	107.80	+169.00%	144 137	13
10.2.1995	107.81	0.00%	65 117	6
24.2.1995	107.81	0.00%	21 834	2
15.12.1994	107.90	+131.00%	12 080	1
5.6.1995	107.96	+1.26%	56 595	5
6.6.1995	107.98	+0.01%	56 625	5
16.5.1995	108.00	0.00%	1 124 722	100
12.5.1995	108.00	+131.00%	67 435	6
7.3.1995	108.00	0.00%	54 859	5
6.3.1995	108.00	0.00%	142 580	13
2.3.1995	108.00	-47.00%	65 758	6
22.3.1995	108.00	-27.00%	11 040	1
14.6.1995	108.00	0.00%	0	0
13.6.1995	108.00	0.00%	931 113	82
12.6.1995	108.00	0.00%	56 755	5
9.6.1995	108.00	0.00%	0	0
8.6.1995	108.00	-4.73%	1 758 174	155
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
2.11.1995	108.00	+0.65%	381 378	32
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
16.10.1995	108.00	+1.65%	47 385	4
14.6.1994	108.00	+93.00%	56 795	5
24.1.1995	108.00	-91.00%	162 000	15
6.2.1995	108.00	0.00%	43 392	4
3.2.1995	108.00	-109.00%	162 659	15
6.12.1994	108.00	0.00%	240 917	20
1.12.1994	108.00	-23.00%	60 169	5
23.5.1994	108.10	-304.00%	22 570	2
13.3.1995	108.10	+9.00%	66 034	6
31.5.1994	108.11	0.00%	45 257	4
30.11.1994	108.25	-77.00%	60 274	5
21.3.1995	108.30	-18.00%	1 658 641	150
18.11.1994	108.35	-59.00%	420 593	35
23.6.1994	108.50	+93.00%	22 906	2
25.7.1994	108.50	-45.00%	11 573	1
20.3.1995	108.50	0.00%	1 528 158	138
17.3.1995	108.50	0.00%	110 696	10
16.3.1995	108.50	+37.00%	55 328	5
10.11.1995	108.50	+0.93%	96 000	8
28.2.1995	108.51	+64.00%	109 948	10
18.1.1995	108.69	0.00%	705 447	65
11.1.1995	108.70	-89.00%	75 783	7
5.1.1995	108.70	-73.00%	216 042	20
30.6.1994	108.70	0.00%	11 509	1
28.6.1994	108.70	+18.00%	68 910	6
7.7.1994	108.75	+4.00%	23 068	2
19.7.1994	108.80	0.00%	34 736	3
‹‹ First 60  ‹‹ First 20    Next 200 ›