ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1994	114.20	+429.00%	12 378	1
19.5.1994	111.50	+391.00%	151 023	13
19.4.1994	109.00	+225.00%	224 788	20
11.4.1994	107.80	+169.00%	144 137	13
16.12.1994	109.50	+148.00%	550 969	45
15.12.1994	107.90	+131.00%	12 080	1
12.5.1995	108.00	+131.00%	67 435	6
2.2.1995	109.20	+111.00%	109 599	10
23.6.1994	108.50	+93.00%	22 906	2
14.6.1994	108.00	+93.00%	56 795	5
6.1.1995	109.68	+90.00%	381 644	35
26.4.1994	107.00	+84.00%	44 269	4
15.9.1994	109.80	+73.00%	238 208	20
22.11.1994	109.10	+69.00%	12 100	1
28.2.1995	108.51	+64.00%	109 948	10
18.4.1994	106.60	+56.00%	10 995	1
16.5.1994	107.30	+56.00%	111 772	10
7.4.1995	107.55	+51.00%	11 054	1
18.4.1995	107.50	+46.00%	55 427	5
1.8.1994	109.00	+46.00%	58 234	5
21.10.1994	109.90	+45.00%	60 321	5
31.3.1995	107.50	+45.00%	540 055	49
16.3.1995	108.50	+37.00%	55 328	5
21.6.1994	107.50	+37.00%	10 203 281	900
12.9.1994	109.40	+36.00%	616 222	52
19.10.1994	110.00	+36.00%	289 587	24
11.10.1994	110.00	+36.00%	132 288	11
23.1.1995	109.00	+28.00%	32 688	3
1.9.1994	109.00	+18.00%	741 792	63
28.6.1994	108.70	+18.00%	68 910	6
21.7.1994	109.00	+18.00%	92 918	8
2.5.1994	107.20	+18.00%	22 223	2
7.6.1994	107.20	+9.00%	11 251	1
13.3.1995	108.10	+9.00%	66 034	6
7.6.1995	113.37	+4.99%	11 876 063	1 000
27.7.1995	111.82	+4.99%	5 958 361	500
11.7.1994	108.80	+4.00%	115 468	10
7.7.1994	108.75	+4.00%	23 068	2
30.6.1995	107.77	+1.66%	57 079	5
16.10.1995	108.00	+1.65%	47 385	4
9.10.1995	107.80	+1.46%	47 193	4
28.9.1995	109.00	+1.30%	71 294	6
26.9.1995	107.60	+1.30%	117 263	10
5.6.1995	107.96	+1.26%	56 595	5
1.11.1995	107.30	+1.22%	307 946	26
10.11.1995	108.50	+0.93%	96 000	8
7.9.1995	107.00	+0.75%	11 598	1
2.11.1995	108.00	+0.65%	381 378	32
24.7.1995	106.50	+0.47%	34 106	3
7.12.1995	106.40	+0.37%	59 489	5
29.11.1995	106.50	+0.30%	1 009 449	85
28.11.1995	106.18	+0.13%	118 319	10
11.12.1995	106.50	+0.09%	11 916	1
17.7.1995	106.10	+0.09%	11 301	1
23.6.1995	106.68	+0.02%	22 542	2
6.6.1995	107.98	+0.01%	56 625	5
10.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
3.7.1995	107.77	0.00%	0	0
2.6.1995	106.61	0.00%	0	0
1.6.1995	106.61	0.00%	0	0
30.5.1995	106.61	0.00%	33 480	3
22.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
19.6.1995	106.65	0.00%	0	0
16.6.1995	106.65	0.00%	44 960	4
14.6.1995	108.00	0.00%	0	0
13.6.1995	108.00	0.00%	931 113	82
12.6.1995	108.00	0.00%	56 755	5
9.6.1995	108.00	0.00%	0	0
30.3.1995	107.01	0.00%	120 654	11
8.9.1995	107.00	0.00%	0	0
16.5.1995	108.00	0.00%	1 124 722	100
3.5.1995	106.90	0.00%	44 389	4
2.5.1995	106.90	0.00%	33 244	3
28.4.1995	106.90	0.00%	110 773	10
14.7.1995	106.00	0.00%	0	0
13.7.1995	106.00	0.00%	0	0
12.7.1995	106.00	0.00%	33 836	3
29.6.1995	106.01	0.00%	22 456	2
28.6.1995	106.00	0.00%	0	0
27.6.1995	106.00	0.00%	33 633	3
20.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
18.7.1995	106.10	0.00%	0	0
26.7.1995	106.50	0.00%	0	0
25.7.1995	106.50	0.00%	0	0
31.8.1995	106.22	0.00%	0	0
29.8.1995	106.61	0.00%	69 093	6
28.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
24.8.1995	106.61	0.00%	0	0
23.8.1995	106.61	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
21.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
11.8.1995	106.60	0.00%	0	0
8.8.1995	111.82	0.00%	0	0
7.8.1995	111.82	0.00%	0	0
4.8.1995	111.82	0.00%	0	0
3.8.1995	111.82	0.00%	0	0
2.8.1995	111.82	0.00%	0	0
1.8.1995	111.82	0.00%	0	0
31.7.1995	111.82	0.00%	0	0
28.7.1995	111.82	0.00%	0	0
8.12.1995	106.40	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
30.11.1995	106.50	0.00%	0	0
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
31.10.1995	106.00	0.00%	23 404	2
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
12.12.1995	106.50	0.00%	11 920	1
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
27.9.1995	107.60	0.00%	0	0
2.10.1995	106.25	0.00%	0	0
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
4.10.1995	106.23	0.00%	0	0
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
30.6.1994	108.70	0.00%	11 509	1
19.7.1994	108.80	0.00%	34 736	3
18.7.1994	108.80	0.00%	254 645	22
14.7.1994	108.80	0.00%	5 794 970	501
12.7.1994	108.80	0.00%	34 652	3
2.8.1994	109.00	0.00%	46 603	4
30.8.1994	108.80	0.00%	11 739	1
29.8.1994	108.80	0.00%	117 345	10
18.8.1994	108.80	0.00%	58 513	5
15.8.1994	108.80	0.00%	81 778	7
11.8.1994	108.80	0.00%	58 373	5
8.9.1994	109.00	0.00%	354 073	30
29.9.1994	109.80	0.00%	23 933	2
7.3.1995	108.00	0.00%	54 859	5
6.3.1995	108.00	0.00%	142 580	13
24.2.1995	107.81	0.00%	21 834	2
14.2.1995	107.80	0.00%	195 477	18
10.2.1995	107.81	0.00%	65 117	6
18.1.1995	108.69	0.00%	705 447	65
20.3.1995	108.50	0.00%	1 528 158	138
17.3.1995	108.50	0.00%	110 696	10
6.2.1995	108.00	0.00%	43 392	4
27.10.1994	109.50	0.00%	277 106	23
10.11.1994	109.00	0.00%	24 100	2
7.11.1994	109.15	0.00%	36 135	3
6.12.1994	108.00	0.00%	240 917	20
31.5.1994	108.11	0.00%	45 257	4
17.5.1994	107.30	0.00%	145 356	13
28.4.1994	107.00	0.00%	22 167	2
5.5.1994	107.00	0.00%	177 781	16
12.4.1994	107.80	0.00%	11 091	1
22.3.1994	111.10	0.00%	499 030	44
3.10.1995	106.23	-0.01%	69 704	6
1.9.1995	106.20	-0.01%	114 945	10
21.7.1995	106.00	-0.09%	113 148	10
19.9.1995	106.21	-0.10%	46 237	4
30.10.1995	106.00	-0.15%	105 283	9
10.8.1995	106.60	-0.28%	11 451	1
30.8.1995	106.22	-0.36%	68 931	6
‹‹ First 60  ‹‹ First 20    Next 200 ›