ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 90.00 | +0.96% | 47 116 | 5 | ||||||||||
2.7.1998 | 90.02 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 90.02 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 90.02 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 90.02 | 0.00% | 19 242 | 2 | ||||||||||
26.6.1998 | 90.02 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 90.02 | +4.99% | 0 | 0 | ||||||||||
23.6.1998 | 90.25 | -5.00% | 28 860 | 3 | ||||||||||
11.7.1997 | 92.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1997 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|