ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 107.50 | +45.00% | 540 055 | 49 | ||||||||||
21.10.1994 | 109.90 | +45.00% | 60 321 | 5 | ||||||||||
16.3.1995 | 108.50 | +37.00% | 55 328 | 5 | ||||||||||
21.6.1994 | 107.50 | +37.00% | 10 203 281 | 900 | ||||||||||
19.10.1994 | 110.00 | +36.00% | 289 587 | 24 | ||||||||||
11.10.1994 | 110.00 | +36.00% | 132 288 | 11 | ||||||||||
12.9.1994 | 109.40 | +36.00% | 616 222 | 52 | ||||||||||
23.1.1995 | 109.00 | +28.00% | 32 688 | 3 | ||||||||||
1.9.1994 | 109.00 | +18.00% | 741 792 | 63 | ||||||||||
21.7.1994 | 109.00 | +18.00% | 92 918 | 8 | ||||||||||
28.6.1994 | 108.70 | +18.00% | 68 910 | 6 | ||||||||||
2.5.1994 | 107.20 | +18.00% | 22 223 | 2 | ||||||||||
13.3.1995 | 108.10 | +9.00% | 66 034 | 6 | ||||||||||
7.6.1994 | 107.20 | +9.00% | 11 251 | 1 | ||||||||||
24.11.1998 | 101.64 | +5.00% | 0 | 0 | ||||||||||
3.2.1998 | 103.95 | +5.00% | 83 448 | 8 | ||||||||||
10.8.1998 | 96.75 | +4.99% | 0 | 0 | ||||||||||
3.7.1998 | 94.52 | +4.99% | 111 088 | 11 | ||||||||||
25.6.1998 | 90.02 | +4.99% | 0 | 0 | ||||||||||
15.6.1998 | 94.25 | +4.99% | 0 | 0 | ||||||||||
|