EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 23.00 | 0.00% | 1 035 | 45 | ||||||||||
| 26.11.1998 | 23.00 | 0.00% | 759 | 33 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 23.11.1998 | 23.10 | +0.43% | 3 765 | 163 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 23.00 | 0.00% | 1 035 | 45 | ||||||||||
| 17.11.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 23.00 | +7.98% | 42 113 | 1 831 | ||||||||||
| 12.11.1998 | 21.30 | +0.47% | 341 | 16 | ||||||||||
| 11.11.1998 | 21.20 | -0.46% | 212 | 10 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -7.39% | 0 | 0 | ||||||||||
| 6.11.1998 | 23.00 | -2.12% | 13 800 | 600 | ||||||||||
| 5.11.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +8.49% | 0 | 0 | ||||||||||
| ||||||||||||||
