EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					25.30	-3.63%	2 633	108
14.10.1996					27.00	-3.57%	2 430	90
7.10.1997					36.50	-3.56%	1 643	45
24.10.1997					42.30	-3.52%	2 916	65
2.9.1998					0.00	-3.46%	0	0
20.1.1998					0.00	-3.33%	0	0
12.6.1997						-3.25%	0
14.10.1997					41.20	-3.17%	7 503	189
27.3.1997					21.50	-3.15%	2 903	135
21.1.1998					0.00	-3.07%	0	0
16.4.1997					22.00	-3.04%	5 804	272
16.9.1996					29.00	-3.00%	7 630	270
17.11.1995					36.00	-3.00%	6 480	180
4.12.1995					38.00	-3.00%	8 532	234
16.10.1995					33.00	-3.00%	2 970	90
10.8.1995						-3.00%	0	0
28.7.1995						-3.00%	0	0
26.7.1995					30.40	-3.00%	2 736	90
12.6.1995					33.50	-3.00%	2 680	80
29.8.1995					32.00	-3.00%	3 270	105
7.7.1995						-3.00%	0	0
22.7.1996					42.00	-3.00%	5 490	135
6.6.1996						-3.00%	0	0
10.5.1996					44.00	-3.00%	7 542	171
29.4.1996					45.00	-3.00%	4 050	90
22.4.1996					43.50	-3.00%	1 958	45
17.4.1996					45.00	-3.00%	2 358	54
3.2.1995						-3.00%	0	0
29.3.1995					20.00	-3.00%	916	45
19.5.1995						-3.00%	0	0
11.6.1997						-2.99%	0
8.10.1996					28.00	-2.97%	252	9
16.3.1998					0.00	-2.91%	0	0
21.8.1997					50.00	-2.84%	18 950	390
6.10.1997						-2.82%	0
17.8.1998					37.00	-2.63%	1 406	38
19.8.1997					55.30	-2.60%	12 328	224
16.7.1998					0.00	-2.55%	0	0
26.11.1997					60.00	-2.50%	2 340	40
14.2.1997					49.00	-2.48%	1 577	33
18.9.1997					35.50	-2.40%	7 385	209
21.4.1997					20.50	-2.38%	1 333	65
15.5.1997					24.50	-2.31%	245	10
2.4.1997					21.50	-2.27%	968	45
3.3.1997					23.00	-2.23%	4 620	225
25.3.1997					22.00	-2.22%	440	20
17.6.1997					25.20	-2.13%	2 268	90
17.3.1997					23.00	-2.12%	1 495	65
6.11.1998					23.00	-2.12%	13 800	600
28.11.1997					60.50	-2.08%	10 575	180
16.5.1997					24.00	-2.04%	1 080	45
11.5.1995						-2.00%	0	0
9.4.1996					49.10	-2.00%	4 308	90
14.2.1996					42.30	-2.00%	12 455	277
13.5.1996					43.00	-2.00%	1 161	27
1.8.1996						-2.00%	0	0
30.6.1995						-2.00%	0	0
8.9.1995					32.50	-2.00%	585	18
30.11.1995					35.00	-2.00%	1 540	44
21.11.1995					38.00	-2.00%	3 650	99
9.11.1995						-2.00%	0	0
11.1.1996					45.00	-2.00%	2 025	45
19.10.1995					32.50	-2.00%	2 925	90
3.10.1995					33.00	-2.00%	8 600	250
6.10.1995						-2.00%	0	0
19.9.1995					34.00	-2.00%	9 474	276
6.1.1998					51.20	-1.99%	512	10
19.8.1998					37.00	-1.98%	444	12
22.12.1997					61.10	-1.92%	244	4
23.10.1996					25.50	-1.92%	1 148	45
16.6.1997						-1.71%	0
11.9.1997					45.00	-1.68%	20 914	478
19.5.1997					23.60	-1.66%	472	20
29.10.1997					45.10	-1.62%	2 803	66
22.10.1998					0.00	-1.59%	0	0
18.9.1998					0.00	-1.58%	0	0
17.9.1998					0.00	-1.56%	0	0
5.5.1997					24.00	-1.55%	480	20
8.9.1997						-1.55%	0
30.7.1998					42.00	-1.54%	6 342	151
8.4.1997					23.00	-1.52%	3 104	137
26.10.1998					0.00	-1.38%	0	0
16.2.1998					0.00	-1.27%	0	0
26.6.1997						-1.13%	0
16.9.1997					42.00	-1.12%	14 968	378
17.1.1997					44.50	-1.11%	2 003	45
24.1.1997					49.00	-1.10%	5 880	120
5.1.1998					0.00	-1.06%	0	0
31.7.1997					50.40	-1.00%	1 008	20
29.9.1995						-1.00%	0	0
8.12.1995					34.00	-1.00%	3 672	108
7.12.1995					34.50	-1.00%	12 213	354
27.11.1995					34.50	-1.00%	3 105	90
13.9.1995						-1.00%	0	0
10.7.1995					29.00	-1.00%	5 175	180
8.8.1996						-1.00%	0	0
15.8.1996					41.00	-1.00%	3 906	99
13.8.1996					40.00	-1.00%	7 020	180
7.6.1996						-1.00%	0	0
21.2.1996					47.00	-1.00%	11 392	268
19.2.1996					42.10	-1.00%	7 479	180
19.4.1996					45.00	-1.00%	4 050	90
13.3.1996						-1.00%	0	0
11.1.1995						-1.00%	0	0
10.1.1995						-1.00%	0	0
11.11.1997					49.60	-0.99%	992	20
12.2.1998					0.00	-0.93%	0	0
3.11.1997					50.00	-0.91%	7 516	158
9.10.1997					38.00	-0.79%	2 440	65
9.12.1997					63.00	-0.74%	3 627	58
12.3.1997					21.50	-0.73%	430	20
9.10.1996					28.00	-0.60%	3 758	135
23.9.1997						-0.56%	0
12.2.1997					49.00	-0.55%	11 210	230
28.1.1997					49.00	-0.51%	3 510	72
3.2.1997					49.00	-0.47%	9 831	202
2.12.1997					60.50	-0.47%	1 210	20
3.11.1998					21.20	-0.46%	127	6
11.11.1998					21.20	-0.46%	212	10
16.12.1998					23.00	-0.43%	0	0
24.11.1998					0.00	-0.43%	0	0
28.9.1998					30.90	-0.32%	618	20
26.11.1996					20.00	-0.29%	900	45
23.10.1998					0.00	-0.23%	0	0
31.1.1997					49.00	-0.22%	9 242	189
5.6.1997						-0.20%	0
6.2.1997					49.00	-0.18%	12 181	249
17.11.1997					50.10	-0.17%	11 778	235
23.4.1998					25.20	-0.15%	1 636	65
15.9.1997						-0.14%	0
13.1.1998					72.80	-0.13%	11 794	162
12.11.1997					48.10	-0.08%	1 289	26
14.5.1997					25.00	-0.07%	10 161	405
26.5.1997					29.00	0.00%	522	18
23.5.1997					29.00	0.00%	1 102	38
2.7.1997					25.50	0.00%	2 295	90
7.4.1997						0.00%	0
3.4.1997					21.50	0.00%	430	20
11.4.1997					23.00	0.00%	2 024	88
10.4.1997					23.00	0.00%	6 371	277
21.3.1997					22.00	0.00%	2 200	100
20.3.1997					22.00	0.00%	1 496	68
6.5.1997						0.00%	0
25.4.1997						0.00%	0
15.4.1997					22.00	0.00%	1 980	90
1.9.1997						0.00%	0
29.8.1997						0.00%	0
2.10.1997					38.00	0.00%	1 520	40
28.7.1997						0.00%	0
25.7.1997					50.00	0.00%	16 400	328
24.7.1997					50.00	0.00%	20 900	418
23.7.1997					50.00	0.00%	15 800	316
22.7.1997					50.00	0.00%	13 300	266
21.7.1997						0.00%	0
16.7.1997					50.00	0.00%	200	4
10.3.1997					21.00	0.00%	1 029	49
18.3.1997						0.00%	0
27.1.1997					49.00	0.00%	4 851	99
20.1.1997					44.50	0.00%	2 893	65
15.1.1997					47.00	0.00%	9 165	195
2.12.1996					20.00	0.00%	1 800	90
6.12.1996						0.00%	0
5.12.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
11.10.1996						0.00%	0	0
13.11.1996					25.00	0.00%	864	36
27.11.1996						0.00%	0
21.11.1996					23.00	0.00%	414	18
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
11.11.1996					23.00	0.00%	4 347	189
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996					23.00	0.00%	4 140	180
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
2.10.1996					28.00	0.00%	2 520	90
1.10.1996					28.00	0.00%	8 008	286
30.9.1996						0.00%	0	0
19.9.1996					28.10	0.00%	4 075	145
18.9.1996						0.00%	0	0
17.9.1996					28.00	0.00%	4 320	153
26.8.1996						0.00%	0	0
19.8.1996					40.00	0.00%	2 640	66
30.8.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					33.00	0.00%	2 871	87
14.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					62.30	0.00%	1 246	20
22.4.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›