EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					22.20	0.00%	0	0
21.1.1999					22.20	0.00%	0	0
20.1.1999					22.20	0.00%	0	0
19.1.1999					22.20	+0.45%	0	0
18.1.1999					22.10	-0.45%	442	20
15.1.1999					22.20	0.00%	0	0
14.1.1999					22.20	0.00%	10 700	535
13.1.1999					22.20	-7.50%	999	45
12.1.1999					24.00	0.00%	0	0
11.1.1999					24.00	0.00%	0	0
8.1.1999					24.00	0.00%	0	0
7.1.1999					24.00	0.00%	0	0
6.1.1999					24.00	+9.09%	0	0
5.1.1999					22.00	0.00%	0	0
4.1.1999					22.00	0.00%	0	0
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	0.00%	0	0
28.12.1998					22.00	0.00%	0	0
23.12.1998					22.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›