EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 323.00 | +9.86% | 0 | 0 | ||||||||||
30.12.1998 | 294.00 | +9.70% | 0 | 0 | ||||||||||
29.12.1998 | 268.00 | +9.83% | 0 | 0 | ||||||||||
28.12.1998 | 244.00 | +9.90% | 0 | 0 | ||||||||||
23.12.1998 | 222.00 | +8.29% | 0 | 0 | ||||||||||
22.12.1998 | 205.00 | +9.62% | 0 | 0 | ||||||||||
21.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 170.00 | +9.67% | 0 | 0 | ||||||||||
17.12.1998 | 155.00 | +9.92% | 0 | 0 | ||||||||||
16.12.1998 | 141.00 | +9.30% | 0 | 0 | ||||||||||
15.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
14.12.1998 | 118.00 | +9.25% | 0 | 0 | ||||||||||
11.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
10.12.1998 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
8.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
7.12.1998 | 75.00 | +4.16% | 0 | 0 | ||||||||||
4.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
|