EKOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	64.00	-4 880.00%	2 880	45
17.3.1994	70.40	+1 000.00%	0	0
21.3.1994	77.44	+1 000.00%	0	0
19.4.1995	78.50	-499.00%	1 413	18		0.00%	0	0
9.5.1995	82.42	+499.00%	0	0		0.00%	0	0
3.4.1995	82.63	-499.00%	0	0		-9.00%	0	0
22.3.1994	85.18	+999.00%	0	0
10.5.1995	86.54	+499.00%	0	0		+4.00%	0	0
31.3.1995	86.97	-499.00%	0	0		-9.00%	0	0
17.5.1995	90.86	+499.00%	0	0		+7.00%	0	0
30.3.1995	91.54	-499.00%	4 119	45		-10.00%	0	0
24.3.1994	93.69	+999.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
29.3.1995	96.35	-499.00%	0	0		-9.00%	0	0
19.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
24.3.1995	101.42	-499.00%	5 477	54
29.3.1994	103.00	-4.00%	206	2
28.3.1994	103.05	+999.00%	0	0
22.5.1995	105.17	+499.00%	0	0		+8.00%	0	0
17.3.1995	106.75	-499.00%	1 922	18
‹‹ First 60     Next 20 ›