EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 64.00 | -4 880.00% | 2 880 | 45 | ||||||||||
| 20.6.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 139.65 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 148.58 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 82.63 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 86.97 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 91.54 | -499.00% | 4 119 | 45 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 96.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 101.42 | -499.00% | 5 477 | 54 | ||||||||||
| 17.3.1995 | 106.75 | -499.00% | 1 922 | 18 | ||||||||||
| 13.3.1995 | 107.01 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 112.64 | -499.00% | 6 083 | 54 | ||||||||||
| 2.3.1995 | 118.56 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 124.79 | -499.00% | 1 872 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 131.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 138.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
