EKOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.82 | +4.99% | 1 450 | 12 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 118.56 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 115.07 | -4.99% | 1 611 | 14 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 112.64 | -499.00% | 6 083 | 54 | ||||||||||
14.3.1995 | 112.36 | +499.00% | 3 258 | 29 | ||||||||||
23.5.1995 | 110.42 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1994 | 110.00 | -291.00% | 660 | 6 | ||||||||||
13.3.1995 | 107.01 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 106.75 | -499.00% | 1 922 | 18 | ||||||||||
22.5.1995 | 105.17 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1994 | 103.05 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 103.00 | -4.00% | 206 | 2 | ||||||||||
24.3.1995 | 101.42 | -499.00% | 5 477 | 54 | ||||||||||
19.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 96.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 95.40 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1994 | 93.69 | +999.00% | 0 | 0 | ||||||||||
30.3.1995 | 91.54 | -499.00% | 4 119 | 45 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 90.86 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 86.97 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 86.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1994 | 85.18 | +999.00% | 0 | 0 | ||||||||||
3.4.1995 | 82.63 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 70.40 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 64.00 | -4 880.00% | 2 880 | 45 | ||||||||||
|