EKOS KROMĚŘÍŽ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1999					990.00	+10.00%	34 350	35
4.2.1999					900.00	+9.75%	27 000	30
8.2.1999					884.00	-10.70%	0	0
3.2.1999					820.00	+9.33%	9 840	12
9.2.1999					799.00	-9.61%	0	0
10.2.1999					799.00	0.00%	0	0
11.2.1999					790.00	-1.12%	0	0
12.2.1999					790.00	0.00%	0	0
15.2.1999					790.00	0.00%	0	0
16.2.1999					790.00	0.00%	0	0
17.2.1999					790.00	0.00%	0	0
18.2.1999					790.00	0.00%	0	0
19.2.1999					790.00	0.00%	0	0
22.2.1999					790.00	0.00%	0	0
18.1.1999					782.50	+0.57%	1 538	2
15.1.1999					778.00	+9.88%	0	0
2.2.1999					750.00	+5.63%	16 500	22
19.1.1999					710.00	-9.26%	0	0
20.1.1999					710.00	0.00%	0	0
21.1.1999					710.00	0.00%	0	0
22.1.1999					710.00	0.00%	0	0
25.1.1999					710.00	0.00%	0	0
26.1.1999					710.00	0.00%	0	0
27.1.1999					710.00	0.00%	0	0
28.1.1999					710.00	0.00%	0	0
29.1.1999					710.00	0.00%	0	0
1.2.1999					710.00	0.00%	0	0
14.1.1999					708.00	+9.93%	0	0
13.1.1999					644.00	+9.89%	0	0
12.1.1999					586.00	+6.54%	0	0
11.1.1999					550.00	+10.00%	0	0
8.1.1999					500.00	+6.15%	0	0
7.1.1999					471.00	+9.79%	0	0
6.1.1999					429.00	+10.00%	0	0
5.1.1999					390.00	+9.85%	0	0
4.1.1999					355.00	+9.90%	0	0
31.12.1998					323.00	+9.86%	0	0
30.12.1998					294.00	+9.70%	0	0
29.12.1998					268.00	+9.83%	0	0
28.12.1998					244.00	+9.90%	0	0
23.12.1998					222.00	+8.29%	0	0
22.12.1998					205.00	+9.62%	0	0
21.12.1998					187.00	+10.00%	0	0
18.12.1998					170.00	+9.67%	0	0
17.12.1998					155.00	+9.92%	0	0
16.12.1998					141.00	+9.30%	0	0
15.12.1998					129.00	+9.32%	0	0
14.12.1998					118.00	+9.25%	0	0
11.12.1998					108.00	+9.09%	0	0
7.7.1995					100.00	0.00%	88 400	884
10.12.1998					99.00	+10.00%	0	0
15.9.1995					91.00	+1.00%	4 095	45
28.3.1995			0	0	90.50	-5.00%	362	4
9.12.1998					90.00	+9.75%	0	0
19.1.1995	153.57	+499.00%	1 996	13	90.00	0.00%	1 170	13
17.2.1995					85.50	-5.00%	1 539	18
26.10.1995					85.00	-2.00%	1 530	18
8.12.1998					82.00	+9.33%	0	0
7.12.1998					75.00	+4.16%	0	0
4.12.1998					72.00	+9.09%	0	0
‹‹ First 20    Next 60 ›